仙琚制药 sz.002332
8.48
-0.93%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 8.58 | 8.59 | 8.47 | 8.48 | -0.93% | 0.63 | 0.76% |
| 2026-05-22 | 8.55 | 8.62 | 8.53 | 8.56 | -0.23% | 0.65 | 0.77% |
| 2026-05-21 | 8.63 | 8.67 | 8.56 | 8.58 | -0.35% | 0.67 | 0.79% |
| 2026-05-20 | 8.72 | 8.72 | 8.59 | 8.61 | -1.26% | 0.62 | 0.73% |
| 2026-05-19 | 8.70 | 8.74 | 8.66 | 8.72 | +0.11% | 0.40 | 0.46% |
| 2026-05-18 | 8.70 | 8.75 | 8.65 | 8.71 | +0.11% | 0.55 | 0.64% |
| 2026-05-15 | 8.78 | 8.80 | 8.67 | 8.70 | +0.35% | 0.68 | 0.79% |
| 2026-05-14 | 8.79 | 8.80 | 8.66 | 8.67 | -1.48% | 0.87 | 1.01% |
| 2026-05-13 | 8.84 | 8.85 | 8.76 | 8.80 | -0.23% | 0.67 | 0.78% |
| 2026-05-12 | 8.86 | 8.87 | 8.79 | 8.82 | -0.79% | 0.65 | 0.75% |
| 2026-05-11 | 8.83 | 8.91 | 8.78 | 8.89 | +0.68% | 0.95 | 1.09% |
| 2026-05-08 | 8.83 | 8.86 | 8.81 | 8.83 | +0.23% | 0.48 | 0.55% |
| 2026-05-07 | 8.79 | 8.83 | 8.75 | 8.81 | +0.34% | 0.69 | 0.80% |
| 2026-05-06 | 8.78 | 8.82 | 8.77 | 8.78 | +0.11% | 0.74 | 0.85% |
| 2026-04-30 | 8.81 | 8.82 | 8.75 | 8.77 | -0.45% | 0.56 | 0.65% |
| 2026-04-29 | 8.70 | 8.85 | 8.70 | 8.81 | +0.46% | 0.69 | 0.80% |
| 2026-04-28 | 8.78 | 8.88 | 8.72 | 8.77 | -1.02% | 0.95 | 1.10% |
| 2026-04-27 | 8.88 | 8.91 | 8.84 | 8.86 | -0.34% | 0.73 | 0.83% |
| 2026-04-24 | 8.91 | 8.96 | 8.86 | 8.89 | -0.78% | 0.78 | 0.89% |
| 2026-04-23 | 8.95 | 9.01 | 8.91 | 8.96 | +0.22% | 1.05 | 1.19% |