仙琚制药 sz.002332
8.48
-0.93%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 8.94 | 9.02 | 8.89 | 9.01 | +0.75% | 0.88 | 0.96% |
| 2025-05-26 | 9.05 | 9.06 | 8.88 | 8.94 | -0.96% | 1.20 | 1.30% |
| 2025-05-23 | 8.99 | 9.16 | 8.97 | 9.03 | +0.53% | 1.70 | 1.82% |
| 2025-05-22 | 9.01 | 9.04 | 8.94 | 8.98 | -0.32% | 0.72 | 0.78% |
| 2025-05-21 | 8.99 | 9.05 | 8.97 | 9.01 | +0.32% | 0.97 | 1.05% |
| 2025-05-20 | 8.90 | 9.03 | 8.89 | 8.98 | +1.08% | 1.29 | 1.40% |
| 2025-05-19 | 8.91 | 8.94 | 8.85 | 8.88 | -0.22% | 0.66 | 0.73% |
| 2025-05-16 | 8.87 | 8.92 | 8.84 | 8.90 | +0.32% | 0.71 | 0.78% |
| 2025-05-15 | 8.93 | 8.95 | 8.85 | 8.87 | -0.64% | 0.74 | 0.81% |
| 2025-05-14 | 8.97 | 8.99 | 8.87 | 8.93 | -0.43% | 0.83 | 0.91% |
| 2025-05-13 | 9.00 | 9.02 | 8.95 | 8.97 | 0.00% | 1.07 | 1.16% |
| 2025-05-12 | 8.89 | 8.98 | 8.82 | 8.97 | +1.08% | 1.82 | 1.99% |
| 2025-05-09 | 8.86 | 8.95 | 8.83 | 8.87 | +0.11% | 1.57 | 1.72% |
| 2025-05-08 | 8.73 | 9.02 | 8.70 | 8.86 | +1.54% | 2.24 | 2.45% |
| 2025-05-07 | 8.78 | 8.81 | 8.70 | 8.73 | +0.44% | 1.30 | 1.44% |
| 2025-05-06 | 8.60 | 8.70 | 8.56 | 8.69 | +1.00% | 1.37 | 1.54% |