仙琚制药 sz.002332
8.48
-0.93%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 10.09 | 10.70 | 10.09 | 10.60 | +5.52% | 12.43 | 11.92% |
| 2025-07-22 | 9.82 | 10.17 | 9.75 | 10.05 | +2.73% | 5.96 | 6.01% |
| 2025-07-21 | 9.77 | 9.85 | 9.68 | 9.78 | 0.00% | 2.40 | 2.47% |
| 2025-07-18 | 9.66 | 9.95 | 9.54 | 9.78 | +1.23% | 4.12 | 4.26% |
| 2025-07-17 | 9.52 | 9.77 | 9.52 | 9.66 | +1.35% | 2.43 | 2.53% |
| 2025-07-16 | 9.39 | 9.55 | 9.39 | 9.53 | +1.37% | 1.91 | 2.02% |
| 2025-07-15 | 9.49 | 9.51 | 9.37 | 9.40 | -1.14% | 1.53 | 1.63% |
| 2025-07-14 | 9.43 | 9.54 | 9.40 | 9.51 | +0.95% | 1.36 | 1.44% |
| 2025-07-11 | 9.35 | 9.50 | 9.35 | 9.42 | +0.74% | 1.61 | 1.72% |
| 2025-07-10 | 9.34 | 9.38 | 9.29 | 9.35 | +0.43% | 0.99 | 1.06% |
| 2025-07-09 | 9.28 | 9.38 | 9.26 | 9.31 | +0.21% | 1.15 | 1.24% |
| 2025-07-08 | 9.25 | 9.38 | 9.23 | 9.29 | +0.64% | 1.19 | 1.29% |
| 2025-07-07 | 9.30 | 9.34 | 9.21 | 9.23 | -0.74% | 1.39 | 1.50% |
| 2025-07-04 | 9.23 | 9.40 | 9.23 | 9.30 | +0.43% | 1.54 | 1.66% |
| 2025-07-03 | 9.15 | 9.28 | 9.14 | 9.26 | +1.19% | 1.41 | 1.53% |
| 2025-07-02 | 9.18 | 9.21 | 9.12 | 9.16 | -0.22% | 0.86 | 0.94% |
| 2025-07-01 | 9.08 | 9.19 | 9.07 | 9.18 | +1.09% | 0.96 | 1.06% |
| 2025-06-30 | 9.09 | 9.10 | 9.04 | 9.08 | +0.22% | 1.05 | 1.16% |
| 2025-06-27 | 9.07 | 9.12 | 9.05 | 9.06 | -0.11% | 0.74 | 0.82% |
| 2025-06-26 | 9.14 | 9.14 | 9.05 | 9.07 | -0.76% | 0.77 | 0.85% |