仙琚制药 sz.002332
8.48
-0.93%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 8.90 | 8.95 | 8.88 | 8.94 | +0.22% | 0.51 | 0.59% |
| 2026-04-21 | 8.94 | 9.00 | 8.89 | 8.92 | -0.34% | 0.69 | 0.78% |
| 2026-04-20 | 9.00 | 9.02 | 8.91 | 8.95 | -1.86% | 1.70 | 1.92% |
| 2026-04-17 | 9.04 | 9.37 | 8.94 | 9.12 | +0.89% | 2.82 | 3.12% |
| 2026-04-16 | 9.09 | 9.10 | 9.01 | 9.04 | -0.66% | 0.84 | 0.95% |
| 2026-04-15 | 8.98 | 9.14 | 8.95 | 9.10 | +1.68% | 1.60 | 1.80% |
| 2026-04-14 | 8.95 | 8.95 | 8.81 | 8.95 | +0.45% | 0.96 | 1.10% |
| 2026-04-13 | 9.00 | 9.01 | 8.89 | 8.91 | -1.11% | 0.84 | 0.95% |
| 2026-04-10 | 9.01 | 9.10 | 8.98 | 9.01 | +0.11% | 0.89 | 1.00% |
| 2026-04-09 | 9.07 | 9.19 | 8.98 | 9.00 | -1.21% | 1.04 | 1.16% |
| 2026-04-08 | 9.17 | 9.21 | 9.06 | 9.11 | +0.33% | 1.45 | 1.61% |
| 2026-04-07 | 8.97 | 9.11 | 8.88 | 9.08 | +1.23% | 0.93 | 1.05% |
| 2026-04-03 | 9.09 | 9.11 | 8.96 | 8.97 | -2.18% | 1.22 | 1.38% |
| 2026-04-02 | 9.20 | 9.28 | 9.13 | 9.17 | -0.54% | 1.34 | 1.48% |
| 2026-04-01 | 9.11 | 9.24 | 9.03 | 9.22 | +1.77% | 2.27 | 2.51% |
| 2026-03-31 | 9.05 | 9.12 | 9.02 | 9.06 | +0.11% | 0.98 | 1.09% |
| 2026-03-30 | 8.90 | 9.10 | 8.85 | 9.05 | +1.12% | 1.35 | 1.52% |
| 2026-03-27 | 8.63 | 8.98 | 8.61 | 8.95 | +2.52% | 1.11 | 1.27% |
| 2026-03-26 | 8.72 | 8.83 | 8.69 | 8.73 | -0.23% | 0.59 | 0.69% |
| 2026-03-25 | 8.77 | 8.78 | 8.70 | 8.75 | +0.57% | 0.65 | 0.75% |