仙琚制药 sz.002332
8.48
-0.93%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 9.12 | 9.14 | 9.07 | 9.14 | +0.22% | 0.93 | 1.02% |
| 2025-06-24 | 9.07 | 9.13 | 9.04 | 9.12 | +0.55% | 0.98 | 1.09% |
| 2025-06-23 | 8.97 | 9.11 | 8.93 | 9.07 | +0.66% | 0.84 | 0.93% |
| 2025-06-20 | 8.98 | 9.04 | 8.95 | 9.01 | +0.22% | 0.59 | 0.65% |
| 2025-06-19 | 9.12 | 9.14 | 8.97 | 8.99 | -1.41% | 1.04 | 1.15% |
| 2025-06-18 | 9.09 | 9.15 | 9.06 | 9.12 | 0.00% | 1.15 | 1.27% |
| 2025-06-17 | 9.23 | 9.32 | 9.09 | 9.12 | -0.86% | 1.39 | 1.53% |
| 2025-06-16 | 9.23 | 9.33 | 9.18 | 9.19 | -0.85% | 1.37 | 1.49% |
| 2025-06-13 | 9.50 | 9.53 | 9.26 | 9.27 | -2.29% | 1.94 | 2.08% |
| 2025-06-12 | 9.43 | 9.51 | 9.40 | 9.49 | +0.63% | 1.33 | 1.41% |
| 2025-06-11 | 9.48 | 9.54 | 9.42 | 9.43 | -0.42% | 1.35 | 1.43% |
| 2025-06-10 | 9.49 | 9.54 | 9.37 | 9.47 | -0.42% | 1.68 | 1.78% |
| 2025-06-09 | 9.29 | 9.51 | 9.27 | 9.51 | +2.45% | 1.86 | 1.98% |
| 2025-06-06 | 9.28 | 9.35 | 9.23 | 9.28 | +0.11% | 0.83 | 0.90% |
| 2025-06-05 | 9.44 | 9.46 | 9.23 | 9.27 | -1.68% | 1.38 | 1.50% |
| 2025-06-04 | 9.45 | 9.57 | 9.40 | 9.43 | -0.21% | 1.56 | 1.66% |
| 2025-06-03 | 9.25 | 9.47 | 9.19 | 9.45 | +1.92% | 1.72 | 1.84% |
| 2025-05-30 | 9.19 | 9.31 | 9.19 | 9.27 | +0.54% | 1.24 | 1.35% |
| 2025-05-29 | 9.05 | 9.24 | 9.02 | 9.22 | +2.42% | 1.39 | 1.52% |
| 2025-05-28 | 9.06 | 9.11 | 9.01 | 9.01 | 0.00% | 0.99 | 1.10% |