仙琚制药 sz.002332
8.48
-0.93%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 8.69 | 8.73 | 8.61 | 8.70 | +1.28% | 0.69 | 0.81% |
| 2026-03-23 | 8.91 | 8.91 | 8.58 | 8.59 | -4.13% | 1.42 | 1.66% |
| 2026-03-20 | 9.03 | 9.07 | 8.96 | 8.96 | -0.89% | 0.92 | 1.04% |
| 2026-03-19 | 9.07 | 9.10 | 9.01 | 9.04 | -0.77% | 0.92 | 1.03% |
| 2026-03-18 | 9.10 | 9.13 | 9.03 | 9.11 | 0.00% | 0.85 | 0.96% |
| 2026-03-17 | 9.14 | 9.21 | 9.09 | 9.11 | -0.11% | 1.03 | 1.14% |
| 2026-03-16 | 9.09 | 9.15 | 9.07 | 9.12 | +0.44% | 0.67 | 0.74% |
| 2026-03-13 | 9.08 | 9.15 | 9.06 | 9.08 | -0.11% | 0.83 | 0.92% |
| 2026-03-12 | 9.10 | 9.12 | 9.07 | 9.09 | -0.11% | 0.68 | 0.76% |
| 2026-03-11 | 9.12 | 9.14 | 9.08 | 9.10 | -0.33% | 0.80 | 0.89% |
| 2026-03-10 | 9.09 | 9.14 | 9.08 | 9.13 | +0.77% | 0.71 | 0.79% |
| 2026-03-09 | 9.06 | 9.09 | 9.00 | 9.06 | -0.66% | 0.97 | 1.09% |
| 2026-03-06 | 9.02 | 9.14 | 9.00 | 9.12 | +0.89% | 0.85 | 0.95% |
| 2026-03-05 | 9.09 | 9.11 | 9.01 | 9.04 | +0.22% | 1.03 | 1.16% |
| 2026-03-04 | 9.16 | 9.17 | 9.02 | 9.02 | -1.64% | 1.61 | 1.80% |
| 2026-03-03 | 9.34 | 9.39 | 9.13 | 9.17 | -1.50% | 2.16 | 2.37% |
| 2026-03-02 | 9.32 | 9.39 | 9.24 | 9.31 | -0.96% | 1.40 | 1.53% |
| 2026-02-27 | 9.36 | 9.42 | 9.34 | 9.40 | +0.11% | 1.09 | 1.18% |
| 2026-02-26 | 9.34 | 9.55 | 9.32 | 9.39 | +1.29% | 2.37 | 2.56% |
| 2026-02-25 | 9.19 | 9.30 | 9.17 | 9.27 | +1.09% | 1.01 | 1.11% |