海宁皮城 sz.002344
4.18
-0.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 4.26 | 4.27 | 4.12 | 4.18 | -0.48% | 0.36 | 0.67% |
| 2026-05-22 | 4.13 | 4.22 | 4.05 | 4.20 | +3.19% | 0.47 | 0.88% |
| 2026-05-21 | 4.20 | 4.22 | 4.05 | 4.07 | -2.86% | 0.42 | 0.79% |
| 2026-05-20 | 4.27 | 4.27 | 4.15 | 4.19 | -2.10% | 0.38 | 0.71% |
| 2026-05-19 | 4.27 | 4.31 | 4.23 | 4.28 | 0.00% | 0.26 | 0.48% |
| 2026-05-18 | 4.25 | 4.28 | 4.20 | 4.28 | 0.00% | 0.29 | 0.54% |
| 2026-05-15 | 4.35 | 4.36 | 4.25 | 4.28 | -1.38% | 0.35 | 0.64% |
| 2026-05-14 | 4.47 | 4.47 | 4.34 | 4.34 | -2.69% | 0.53 | 0.94% |
| 2026-05-13 | 4.46 | 4.49 | 4.43 | 4.46 | -0.45% | 0.48 | 0.83% |
| 2026-05-12 | 4.55 | 4.58 | 4.45 | 4.48 | -1.75% | 0.65 | 1.13% |
| 2026-05-11 | 4.44 | 4.62 | 4.42 | 4.56 | +2.93% | 1.22 | 2.10% |
| 2026-05-08 | 4.38 | 4.43 | 4.37 | 4.43 | +1.14% | 0.44 | 0.78% |
| 2026-05-07 | 4.45 | 4.49 | 4.37 | 4.38 | -1.57% | 0.71 | 1.25% |
| 2026-05-06 | 4.49 | 4.51 | 4.42 | 4.45 | -0.67% | 0.63 | 1.10% |
| 2026-04-30 | 4.48 | 4.54 | 4.45 | 4.48 | 0.00% | 0.61 | 1.06% |
| 2026-04-29 | 4.42 | 4.51 | 4.41 | 4.48 | +0.67% | 0.65 | 1.13% |
| 2026-04-28 | 4.45 | 4.49 | 4.41 | 4.45 | -0.45% | 0.39 | 0.69% |
| 2026-04-27 | 4.43 | 4.49 | 4.35 | 4.47 | +0.90% | 0.63 | 1.12% |
| 2026-04-24 | 4.40 | 4.47 | 4.35 | 4.43 | +0.23% | 0.57 | 1.02% |
| 2026-04-23 | 4.38 | 4.49 | 4.34 | 4.42 | +0.45% | 0.51 | 0.91% |