海宁皮城 sz.002344
4.18
-0.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 4.45 | 4.46 | 4.38 | 4.40 | -1.35% | 0.42 | 0.74% |
| 2026-04-21 | 4.41 | 4.46 | 4.38 | 4.46 | +1.13% | 0.43 | 0.75% |
| 2026-04-20 | 4.41 | 4.43 | 4.35 | 4.41 | +0.23% | 0.39 | 0.70% |
| 2026-04-17 | 4.42 | 4.45 | 4.38 | 4.40 | -0.45% | 0.50 | 0.89% |
| 2026-04-16 | 4.45 | 4.45 | 4.36 | 4.42 | -0.90% | 0.55 | 0.97% |
| 2026-04-15 | 4.50 | 4.53 | 4.45 | 4.46 | -0.22% | 0.38 | 0.66% |
| 2026-04-14 | 4.50 | 4.51 | 4.40 | 4.47 | 0.00% | 0.40 | 0.71% |
| 2026-04-13 | 4.50 | 4.50 | 4.43 | 4.47 | -1.32% | 0.34 | 0.60% |
| 2026-04-10 | 4.51 | 4.58 | 4.50 | 4.53 | +1.57% | 0.49 | 0.85% |
| 2026-04-09 | 4.51 | 4.55 | 4.45 | 4.46 | -1.55% | 0.40 | 0.69% |
| 2026-04-08 | 4.47 | 4.54 | 4.46 | 4.53 | +2.95% | 0.45 | 0.78% |
| 2026-04-07 | 4.34 | 4.42 | 4.28 | 4.40 | +1.85% | 0.27 | 0.49% |
| 2026-04-03 | 4.45 | 4.46 | 4.30 | 4.32 | -2.92% | 0.37 | 0.66% |
| 2026-04-02 | 4.49 | 4.51 | 4.41 | 4.45 | -0.89% | 0.35 | 0.61% |
| 2026-04-01 | 4.50 | 4.55 | 4.47 | 4.49 | +0.90% | 0.48 | 0.84% |
| 2026-03-31 | 4.52 | 4.56 | 4.44 | 4.45 | -1.11% | 0.45 | 0.78% |
| 2026-03-30 | 4.42 | 4.52 | 4.41 | 4.50 | +1.12% | 0.42 | 0.73% |
| 2026-03-27 | 4.38 | 4.48 | 4.35 | 4.45 | +0.45% | 0.36 | 0.64% |
| 2026-03-26 | 4.44 | 4.53 | 4.42 | 4.43 | -0.45% | 0.44 | 0.77% |
| 2026-03-25 | 4.35 | 4.47 | 4.32 | 4.45 | +3.01% | 0.60 | 1.06% |