海宁皮城 sz.002344
4.18
-0.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 4.20 | 4.28 | 4.18 | 4.28 | +2.13% | 0.70 | 1.27% |
| 2025-06-24 | 4.10 | 4.19 | 4.09 | 4.19 | +2.42% | 0.40 | 0.75% |
| 2025-06-23 | 4.02 | 4.10 | 4.01 | 4.09 | +0.98% | 0.37 | 0.69% |
| 2025-06-20 | 4.07 | 4.09 | 4.04 | 4.05 | -0.49% | 0.37 | 0.69% |
| 2025-06-19 | 4.12 | 4.15 | 4.05 | 4.07 | -1.67% | 0.44 | 0.83% |
| 2025-06-18 | 4.24 | 4.24 | 4.13 | 4.14 | -2.56% | 0.50 | 0.93% |
| 2025-06-17 | 4.24 | 4.26 | 4.21 | 4.25 | +0.23% | 0.36 | 0.66% |
| 2025-06-16 | 4.22 | 4.28 | 4.20 | 4.24 | 0.00% | 0.47 | 0.85% |
| 2025-06-13 | 4.32 | 4.32 | 4.21 | 4.24 | -1.83% | 0.76 | 1.37% |
| 2025-06-12 | 4.34 | 4.36 | 4.29 | 4.32 | -0.91% | 0.62 | 1.11% |
| 2025-06-11 | 4.35 | 4.37 | 4.32 | 4.36 | +0.46% | 0.59 | 1.04% |
| 2025-06-10 | 4.38 | 4.40 | 4.29 | 4.34 | -0.91% | 0.56 | 1.00% |
| 2025-06-09 | 4.36 | 4.39 | 4.33 | 4.38 | +0.45% | 0.52 | 0.93% |
| 2025-06-06 | 4.37 | 4.40 | 4.33 | 4.36 | -0.45% | 0.46 | 0.81% |
| 2025-06-05 | 4.39 | 4.40 | 4.32 | 4.38 | -0.23% | 0.73 | 1.29% |
| 2025-06-04 | 4.33 | 4.39 | 4.31 | 4.39 | +1.61% | 0.76 | 1.35% |
| 2025-06-03 | 4.28 | 4.33 | 4.26 | 4.32 | +0.46% | 0.53 | 0.95% |
| 2025-05-30 | 4.30 | 4.35 | 4.28 | 4.30 | -0.46% | 0.64 | 1.14% |
| 2025-05-29 | 4.30 | 4.34 | 4.27 | 4.32 | +0.69% | 0.52 | 0.93% |
| 2025-05-28 | 4.30 | 4.34 | 4.26 | 4.29 | -0.46% | 0.58 | 1.04% |