海宁皮城 sz.002344
4.18
-0.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 4.19 | 4.31 | 4.17 | 4.31 | +2.84% | 0.66 | 1.20% |
| 2025-05-26 | 4.16 | 4.21 | 4.15 | 4.19 | +0.48% | 0.50 | 0.92% |
| 2025-05-23 | 4.26 | 4.28 | 4.17 | 4.17 | -2.32% | 0.56 | 1.02% |
| 2025-05-22 | 4.34 | 4.37 | 4.26 | 4.27 | -1.60% | 0.61 | 1.10% |
| 2025-05-21 | 4.37 | 4.38 | 4.31 | 4.34 | -0.45% | 0.53 | 0.95% |
| 2025-05-20 | 4.34 | 4.41 | 4.31 | 4.36 | +0.69% | 0.85 | 1.51% |
| 2025-05-19 | 4.21 | 4.34 | 4.21 | 4.33 | +3.31% | 1.20 | 2.16% |
| 2025-05-16 | 4.24 | 4.27 | 4.19 | 4.19 | -1.40% | 0.67 | 1.22% |
| 2025-05-15 | 4.25 | 4.29 | 4.21 | 4.25 | +0.47% | 0.90 | 1.63% |
| 2025-05-14 | 4.17 | 4.25 | 4.14 | 4.23 | +1.18% | 0.79 | 1.46% |
| 2025-05-13 | 4.21 | 4.24 | 4.16 | 4.18 | -0.47% | 0.61 | 1.12% |
| 2025-05-12 | 4.22 | 4.24 | 4.16 | 4.20 | +0.47% | 0.52 | 0.95% |
| 2025-05-09 | 4.24 | 4.24 | 4.16 | 4.18 | -1.63% | 0.58 | 1.08% |
| 2025-05-08 | 4.20 | 4.26 | 4.17 | 4.25 | +0.70% | 0.66 | 1.21% |
| 2025-05-07 | 4.19 | 4.27 | 4.16 | 4.22 | +1.67% | 0.89 | 1.64% |
| 2025-05-06 | 4.11 | 4.16 | 4.11 | 4.15 | +1.21% | 0.70 | 1.30% |