海宁皮城 sz.002344
4.18
-0.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 4.25 | 4.34 | 4.20 | 4.32 | +3.85% | 0.69 | 1.25% |
| 2026-03-23 | 4.35 | 4.36 | 4.12 | 4.16 | -6.31% | 0.91 | 1.67% |
| 2026-03-20 | 4.59 | 4.59 | 4.43 | 4.44 | -2.42% | 0.61 | 1.07% |
| 2026-03-19 | 4.64 | 4.67 | 4.54 | 4.55 | -2.57% | 0.55 | 0.93% |
| 2026-03-18 | 4.66 | 4.67 | 4.62 | 4.67 | +0.21% | 0.39 | 0.65% |
| 2026-03-17 | 4.71 | 4.75 | 4.65 | 4.66 | -0.85% | 0.51 | 0.84% |
| 2026-03-16 | 4.72 | 4.75 | 4.66 | 4.70 | -0.42% | 0.49 | 0.82% |
| 2026-03-13 | 4.73 | 4.80 | 4.70 | 4.72 | -0.63% | 0.54 | 0.89% |
| 2026-03-12 | 4.77 | 4.79 | 4.73 | 4.75 | -0.42% | 0.38 | 0.63% |
| 2026-03-11 | 4.79 | 4.80 | 4.74 | 4.77 | -0.42% | 0.39 | 0.64% |
| 2026-03-10 | 4.77 | 4.84 | 4.76 | 4.79 | +1.27% | 0.47 | 0.76% |
| 2026-03-09 | 4.75 | 4.79 | 4.69 | 4.73 | -1.25% | 0.59 | 0.97% |
| 2026-03-06 | 4.65 | 4.81 | 4.64 | 4.79 | +2.35% | 0.60 | 0.99% |
| 2026-03-05 | 4.69 | 4.73 | 4.66 | 4.68 | +0.21% | 0.52 | 0.86% |
| 2026-03-04 | 4.57 | 4.75 | 4.54 | 4.67 | +1.08% | 0.88 | 1.48% |
| 2026-03-03 | 4.73 | 4.79 | 4.60 | 4.62 | -2.74% | 0.82 | 1.35% |
| 2026-03-02 | 4.81 | 4.82 | 4.66 | 4.75 | -3.06% | 1.35 | 2.22% |
| 2026-02-27 | 4.88 | 4.92 | 4.86 | 4.90 | +0.41% | 0.62 | 0.99% |
| 2026-02-26 | 4.96 | 4.98 | 4.86 | 4.88 | -1.81% | 1.03 | 1.64% |
| 2026-02-25 | 4.93 | 5.02 | 4.93 | 4.97 | +0.81% | 0.87 | 1.35% |