海宁皮城 sz.002344
4.18
-0.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 4.55 | 4.58 | 4.49 | 4.49 | -1.09% | 0.67 | 1.14% |
| 2025-07-22 | 4.54 | 4.56 | 4.47 | 4.54 | +0.22% | 0.61 | 1.05% |
| 2025-07-21 | 4.46 | 4.54 | 4.45 | 4.53 | +1.78% | 0.68 | 1.16% |
| 2025-07-18 | 4.47 | 4.47 | 4.43 | 4.45 | 0.00% | 0.39 | 0.68% |
| 2025-07-17 | 4.47 | 4.51 | 4.41 | 4.45 | 0.00% | 0.56 | 0.96% |
| 2025-07-16 | 4.41 | 4.46 | 4.38 | 4.45 | +0.90% | 0.51 | 0.89% |
| 2025-07-15 | 4.48 | 4.48 | 4.36 | 4.41 | -1.11% | 0.66 | 1.16% |
| 2025-07-14 | 4.47 | 4.51 | 4.45 | 4.46 | 0.00% | 0.56 | 0.97% |
| 2025-07-11 | 4.47 | 4.49 | 4.42 | 4.46 | -0.88% | 0.68 | 1.19% |
| 2025-07-10 | 4.40 | 4.51 | 4.39 | 4.50 | +2.25% | 0.83 | 1.44% |
| 2025-07-09 | 4.39 | 4.42 | 4.36 | 4.40 | +0.45% | 0.75 | 1.32% |
| 2025-07-08 | 4.36 | 4.40 | 4.35 | 4.38 | +0.23% | 0.49 | 0.86% |
| 2025-07-07 | 4.30 | 4.37 | 4.28 | 4.37 | +1.61% | 0.67 | 1.19% |
| 2025-07-04 | 4.31 | 4.34 | 4.28 | 4.30 | -0.46% | 0.47 | 0.85% |
| 2025-07-03 | 4.32 | 4.35 | 4.30 | 4.32 | 0.00% | 0.41 | 0.73% |
| 2025-07-02 | 4.31 | 4.33 | 4.29 | 4.32 | +0.46% | 0.44 | 0.79% |
| 2025-07-01 | 4.30 | 4.32 | 4.26 | 4.30 | 0.00% | 0.40 | 0.73% |
| 2025-06-30 | 4.35 | 4.37 | 4.29 | 4.30 | -0.46% | 0.48 | 0.86% |
| 2025-06-27 | 4.29 | 4.35 | 4.27 | 4.32 | +0.93% | 0.62 | 1.10% |
| 2025-06-26 | 4.27 | 4.30 | 4.25 | 4.28 | 0.00% | 0.55 | 0.99% |