富临运业 sz.002357
11.62
+5.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 11.05 | 11.89 | 11.05 | 11.62 | +5.54% | 2.01 | 5.55% |
| 2026-05-22 | 11.01 | 11.09 | 10.86 | 11.01 | +0.73% | 0.72 | 2.10% |
| 2026-05-21 | 11.19 | 11.38 | 10.90 | 10.93 | -2.24% | 0.95 | 2.72% |
| 2026-05-20 | 11.16 | 11.29 | 10.89 | 11.18 | +0.18% | 0.88 | 2.53% |
| 2026-05-19 | 11.27 | 11.53 | 11.08 | 11.16 | -0.98% | 0.95 | 2.69% |
| 2026-05-18 | 12.03 | 12.04 | 11.19 | 11.27 | -6.40% | 1.62 | 4.52% |
| 2026-05-15 | 11.84 | 12.21 | 11.76 | 12.04 | +1.60% | 1.22 | 3.24% |
| 2026-05-14 | 12.31 | 12.45 | 11.81 | 11.85 | -3.66% | 1.28 | 3.37% |
| 2026-05-13 | 12.61 | 12.65 | 12.18 | 12.30 | -3.00% | 1.79 | 4.61% |
| 2026-05-12 | 12.72 | 12.94 | 12.56 | 12.68 | -0.31% | 1.42 | 3.55% |
| 2026-05-11 | 12.61 | 12.86 | 12.16 | 12.72 | +2.91% | 2.13 | 5.42% |
| 2026-05-08 | 11.63 | 12.56 | 11.62 | 12.36 | +5.55% | 2.15 | 5.59% |
| 2026-05-07 | 11.79 | 11.82 | 11.63 | 11.71 | -0.68% | 1.24 | 3.38% |
| 2026-05-06 | 11.74 | 11.93 | 11.46 | 11.79 | +0.60% | 1.74 | 4.76% |
| 2026-04-30 | 11.26 | 11.85 | 11.17 | 11.72 | +3.81% | 1.95 | 5.35% |
| 2026-04-29 | 11.28 | 11.50 | 11.20 | 11.29 | +0.18% | 1.23 | 3.44% |
| 2026-04-28 | 11.15 | 11.47 | 11.06 | 11.27 | +0.81% | 1.27 | 3.61% |
| 2026-04-27 | 11.24 | 11.58 | 10.98 | 11.18 | -0.45% | 1.38 | 3.94% |
| 2026-04-24 | 10.79 | 11.33 | 10.72 | 11.23 | +3.98% | 1.85 | 5.31% |
| 2026-04-23 | 10.95 | 10.95 | 10.62 | 10.80 | -1.28% | 1.08 | 3.21% |