富临运业 sz.002357
11.62
+5.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 8.13 | 8.36 | 8.07 | 8.15 | +0.24% | 0.93 | 3.56% |
| 2025-05-26 | 7.97 | 8.21 | 7.97 | 8.13 | +2.11% | 0.75 | 2.93% |
| 2025-05-23 | 8.16 | 8.24 | 7.96 | 7.97 | -3.01% | 0.85 | 3.33% |
| 2025-05-22 | 8.13 | 8.35 | 8.07 | 8.21 | +0.85% | 0.88 | 3.37% |
| 2025-05-21 | 8.11 | 8.22 | 8.03 | 8.14 | +0.37% | 0.85 | 3.31% |
| 2025-05-20 | 8.01 | 8.13 | 7.95 | 8.11 | +1.49% | 0.70 | 2.73% |
| 2025-05-19 | 7.82 | 8.06 | 7.78 | 8.00 | +2.15% | 0.92 | 3.65% |
| 2025-05-16 | 7.69 | 7.86 | 7.69 | 7.83 | +1.02% | 0.53 | 2.15% |
| 2025-05-15 | 7.79 | 7.92 | 7.73 | 7.75 | +0.51% | 0.75 | 3.01% |
| 2025-05-14 | 7.78 | 7.81 | 7.65 | 7.71 | -0.38% | 0.72 | 2.96% |
| 2025-05-13 | 7.87 | 7.90 | 7.72 | 7.74 | -0.89% | 0.66 | 2.69% |
| 2025-05-12 | 7.86 | 7.89 | 7.70 | 7.81 | 0.00% | 0.60 | 2.45% |
| 2025-05-09 | 7.96 | 8.01 | 7.78 | 7.81 | -1.87% | 0.61 | 2.45% |
| 2025-05-08 | 7.76 | 8.00 | 7.69 | 7.96 | +1.64% | 0.80 | 3.20% |
| 2025-05-07 | 7.80 | 7.84 | 7.68 | 7.83 | +1.41% | 1.12 | 4.53% |
| 2025-05-06 | 7.47 | 7.74 | 7.47 | 7.72 | +4.00% | 0.92 | 3.83% |