富临运业 sz.002357
11.62
+5.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 13.59 | 13.63 | 13.11 | 13.53 | +1.42% | 1.46 | 3.49% |
| 2026-03-23 | 14.10 | 14.19 | 13.12 | 13.34 | -8.00% | 2.36 | 5.55% |
| 2026-03-20 | 14.45 | 14.97 | 14.40 | 14.50 | +0.49% | 1.22 | 2.66% |
| 2026-03-19 | 14.99 | 14.99 | 14.31 | 14.43 | -3.22% | 1.32 | 2.90% |
| 2026-03-18 | 14.89 | 15.03 | 14.48 | 14.91 | +0.61% | 1.33 | 2.87% |
| 2026-03-17 | 15.27 | 15.38 | 14.82 | 14.82 | -0.54% | 1.46 | 3.08% |
| 2026-03-16 | 15.44 | 15.55 | 14.60 | 14.90 | -5.10% | 2.09 | 4.49% |
| 2026-03-13 | 15.25 | 15.80 | 15.19 | 15.70 | +1.68% | 1.69 | 3.46% |
| 2026-03-12 | 15.10 | 15.84 | 15.06 | 15.44 | +1.51% | 1.90 | 3.91% |
| 2026-03-11 | 15.74 | 15.78 | 15.16 | 15.21 | -3.24% | 1.72 | 3.59% |
| 2026-03-10 | 15.91 | 16.22 | 15.40 | 15.72 | +0.06% | 1.99 | 4.05% |
| 2026-03-09 | 15.96 | 16.12 | 15.31 | 15.71 | -2.84% | 2.41 | 4.91% |
| 2026-03-06 | 16.26 | 16.26 | 15.71 | 16.17 | +0.50% | 2.30 | 4.58% |
| 2026-03-05 | 15.84 | 16.46 | 15.50 | 16.09 | +0.31% | 4.96 | 9.87% |
| 2026-03-04 | 14.45 | 16.04 | 14.33 | 16.04 | +10.01% | 3.54 | 7.22% |
| 2026-03-03 | 15.38 | 15.50 | 14.55 | 14.58 | -5.39% | 2.75 | 5.90% |
| 2026-03-02 | 15.85 | 15.92 | 15.22 | 15.41 | -4.23% | 3.28 | 6.73% |
| 2026-02-27 | 15.73 | 16.28 | 15.41 | 16.09 | +2.75% | 3.54 | 7.12% |
| 2026-02-26 | 15.47 | 16.54 | 15.40 | 15.66 | +1.56% | 2.98 | 6.03% |
| 2026-02-25 | 14.80 | 15.48 | 14.61 | 15.42 | +4.19% | 2.25 | 4.76% |