富临运业 sz.002357
11.62
+5.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 10.94 | 10.99 | 10.80 | 10.94 | -0.09% | 1.08 | 3.18% |
| 2026-04-21 | 11.07 | 11.07 | 10.84 | 10.95 | -0.99% | 1.00 | 2.93% |
| 2026-04-20 | 10.95 | 11.19 | 10.90 | 11.06 | +0.09% | 1.01 | 2.92% |
| 2026-04-17 | 11.12 | 11.15 | 10.90 | 11.05 | -1.43% | 1.04 | 3.02% |
| 2026-04-16 | 11.10 | 11.22 | 10.82 | 11.21 | +0.99% | 1.93 | 5.58% |
| 2026-04-15 | 11.54 | 11.58 | 11.05 | 11.10 | -3.73% | 1.44 | 4.11% |
| 2026-04-14 | 11.39 | 11.90 | 11.38 | 11.53 | +1.32% | 1.48 | 4.08% |
| 2026-04-13 | 11.48 | 11.69 | 11.28 | 11.38 | -1.47% | 1.30 | 3.63% |
| 2026-04-10 | 11.97 | 12.15 | 11.51 | 11.55 | -3.27% | 1.69 | 4.57% |
| 2026-04-09 | 11.99 | 11.99 | 11.40 | 11.94 | -0.42% | 1.97 | 5.40% |
| 2026-04-08 | 11.98 | 12.12 | 11.74 | 11.99 | +3.36% | 2.26 | 6.02% |
| 2026-04-07 | 11.39 | 11.90 | 11.18 | 11.60 | -0.94% | 2.32 | 6.43% |
| 2026-04-03 | 12.90 | 12.98 | 11.71 | 11.71 | -9.99% | 2.65 | 7.04% |
| 2026-04-02 | 14.88 | 14.88 | 13.01 | 13.01 | -10.03% | 4.15 | 9.90% |
| 2026-04-01 | 14.46 | 14.46 | 14.46 | 14.46 | nan% | nan | nan% |
| 2026-03-31 | 14.46 | 14.46 | 14.46 | 14.46 | nan% | nan | nan% |
| 2026-03-30 | 14.46 | 14.46 | 14.46 | 14.46 | nan% | nan | nan% |
| 2026-03-27 | 14.46 | 14.46 | 14.46 | 14.46 | nan% | nan | nan% |
| 2026-03-26 | 14.46 | 14.46 | 14.46 | 14.46 | nan% | nan | nan% |
| 2026-03-25 | 13.51 | 14.57 | 13.51 | 14.46 | +6.87% | 2.33 | 5.22% |