富临运业 sz.002357
11.62
+5.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 9.97 | 10.83 | 9.95 | 10.83 | +10.01% | 1.29 | 3.87% |
| 2025-07-22 | 10.03 | 10.04 | 9.76 | 9.85 | -0.80% | 0.71 | 2.29% |
| 2025-07-21 | 9.73 | 10.07 | 9.66 | 9.92 | +1.94% | 0.78 | 2.51% |
| 2025-07-18 | 9.74 | 9.81 | 9.56 | 9.74 | 0.00% | 0.75 | 2.45% |
| 2025-07-17 | 9.69 | 9.80 | 9.63 | 9.74 | +0.31% | 0.59 | 1.93% |
| 2025-07-16 | 9.79 | 9.87 | 9.61 | 9.71 | -0.51% | 0.73 | 2.39% |
| 2025-07-15 | 9.86 | 10.15 | 9.69 | 9.76 | -1.01% | 1.26 | 4.04% |
| 2025-07-14 | 9.51 | 9.92 | 9.40 | 9.86 | +4.21% | 1.05 | 3.46% |
| 2025-07-11 | 9.36 | 9.51 | 9.20 | 9.46 | +1.60% | 0.81 | 2.75% |
| 2025-07-10 | 9.50 | 9.54 | 9.27 | 9.31 | -2.30% | 0.74 | 2.49% |
| 2025-07-09 | 9.61 | 9.78 | 9.49 | 9.53 | -1.24% | 0.88 | 2.89% |
| 2025-07-08 | 9.61 | 9.68 | 9.44 | 9.65 | +1.25% | 1.05 | 3.48% |
| 2025-07-07 | 9.25 | 9.65 | 9.18 | 9.53 | +2.68% | 1.15 | 3.87% |
| 2025-07-04 | 9.49 | 9.54 | 9.11 | 9.28 | -1.27% | 1.18 | 4.04% |
| 2025-07-03 | 9.33 | 9.44 | 9.26 | 9.40 | +0.32% | 0.67 | 2.27% |
| 2025-07-02 | 9.55 | 9.65 | 9.27 | 9.37 | -2.18% | 1.38 | 4.65% |
| 2025-07-01 | 9.21 | 9.73 | 9.21 | 9.58 | +4.00% | 2.05 | 6.86% |
| 2025-06-30 | 9.17 | 9.47 | 9.07 | 9.21 | +2.21% | 1.92 | 6.58% |
| 2025-06-27 | 8.84 | 9.18 | 8.84 | 9.01 | +2.61% | 1.76 | 6.23% |
| 2025-06-26 | 8.78 | 9.01 | 8.61 | 8.78 | +0.34% | 1.86 | 6.70% |