富临运业 sz.002357
11.62
+5.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 9.01 | 9.06 | 8.71 | 8.75 | -3.83% | 3.93 | 14.18% |
| 2025-06-24 | 8.74 | 9.52 | 8.74 | 9.10 | +5.18% | 5.62 | 19.08% |
| 2025-06-23 | 8.17 | 8.84 | 8.14 | 8.65 | +5.98% | 1.95 | 7.23% |
| 2025-06-20 | 8.16 | 8.32 | 8.15 | 8.16 | -0.73% | 0.34 | 1.33% |
| 2025-06-19 | 8.36 | 8.43 | 8.14 | 8.22 | -1.67% | 0.56 | 2.15% |
| 2025-06-18 | 8.32 | 8.39 | 8.24 | 8.36 | -0.24% | 0.51 | 1.93% |
| 2025-06-17 | 8.25 | 8.50 | 8.23 | 8.38 | +1.56% | 0.82 | 3.07% |
| 2025-06-16 | 8.08 | 8.33 | 8.06 | 8.25 | +0.97% | 0.58 | 2.21% |
| 2025-06-13 | 8.27 | 8.55 | 8.07 | 8.17 | -1.55% | 0.94 | 3.59% |
| 2025-06-12 | 8.31 | 8.38 | 8.24 | 8.30 | -1.29% | 0.92 | 3.51% |
| 2025-06-11 | 8.16 | 8.53 | 8.07 | 8.41 | +3.41% | 1.69 | 6.39% |
| 2025-06-10 | 8.10 | 8.16 | 7.99 | 8.13 | +0.24% | 0.81 | 3.15% |
| 2025-06-09 | 8.28 | 8.31 | 8.04 | 8.11 | -3.19% | 1.13 | 4.40% |
| 2025-06-06 | 8.31 | 8.66 | 8.11 | 8.38 | +0.24% | 1.80 | 6.79% |
| 2025-06-05 | 8.47 | 8.49 | 8.28 | 8.36 | -0.94% | 0.76 | 2.84% |
| 2025-06-04 | 8.41 | 8.48 | 8.31 | 8.44 | -0.23% | 0.71 | 2.66% |
| 2025-06-03 | 8.30 | 8.64 | 8.19 | 8.46 | +0.83% | 1.10 | 4.11% |
| 2025-05-30 | 8.30 | 8.55 | 8.27 | 8.39 | +0.24% | 1.03 | 3.86% |
| 2025-05-29 | 8.17 | 8.56 | 8.17 | 8.37 | +2.05% | 1.35 | 5.06% |
| 2025-05-28 | 8.16 | 8.30 | 8.13 | 8.20 | +0.61% | 0.61 | 2.36% |