太极股份 sz.002368
16.09
-0.25%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 16.14 | 16.36 | 15.89 | 16.09 | -0.25% | 1.34 | 1.35% |
| 2026-05-22 | 16.30 | 16.38 | 15.80 | 16.13 | -0.31% | 1.87 | 1.88% |
| 2026-05-21 | 16.99 | 17.12 | 16.17 | 16.18 | -4.54% | 2.06 | 2.00% |
| 2026-05-20 | 17.13 | 17.63 | 16.88 | 16.95 | -1.28% | 2.34 | 2.19% |
| 2026-05-19 | 16.63 | 17.23 | 16.52 | 17.17 | +3.37% | 2.28 | 2.16% |
| 2026-05-18 | 16.25 | 16.97 | 16.05 | 16.61 | +2.34% | 2.34 | 2.26% |
| 2026-05-15 | 16.62 | 16.69 | 15.93 | 16.23 | -2.46% | 2.55 | 2.53% |
| 2026-05-14 | 17.40 | 17.60 | 16.61 | 16.64 | -3.81% | 2.74 | 2.61% |
| 2026-05-13 | 17.00 | 17.48 | 16.64 | 17.30 | +1.65% | 2.96 | 2.79% |
| 2026-05-12 | 17.34 | 17.40 | 16.81 | 17.02 | -2.02% | 2.91 | 2.76% |
| 2026-05-11 | 17.68 | 17.90 | 17.25 | 17.37 | -1.36% | 2.48 | 2.30% |
| 2026-05-08 | 17.41 | 18.20 | 17.30 | 17.61 | +1.15% | 3.06 | 2.77% |
| 2026-05-07 | 17.25 | 17.56 | 17.00 | 17.41 | +0.99% | 2.74 | 2.55% |
| 2026-05-06 | 17.01 | 17.55 | 16.69 | 17.24 | 0.00% | 4.19 | 3.96% |
| 2026-04-30 | 17.24 | 17.78 | 17.24 | 17.24 | -10.02% | 4.94 | 4.59% |
| 2026-04-29 | 18.60 | 19.32 | 18.60 | 19.16 | +2.46% | 1.36 | 1.15% |
| 2026-04-28 | 19.46 | 19.56 | 18.43 | 18.70 | -4.69% | 2.80 | 2.39% |
| 2026-04-27 | 20.00 | 20.03 | 19.53 | 19.62 | -2.39% | 1.95 | 1.60% |
| 2026-04-24 | 20.14 | 20.27 | 19.80 | 20.10 | -1.08% | 1.23 | 0.99% |
| 2026-04-23 | 20.52 | 20.59 | 20.00 | 20.32 | -1.02% | 1.39 | 1.11% |