太极股份 sz.002368
16.09
-0.25%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 19.32 | 19.40 | 18.91 | 19.36 | +1.89% | 1.02 | 0.85% |
| 2026-03-23 | 19.90 | 20.00 | 18.98 | 19.00 | -6.77% | 2.21 | 1.83% |
| 2026-03-20 | 21.05 | 21.12 | 20.35 | 20.38 | -3.32% | 2.50 | 1.96% |
| 2026-03-19 | 20.10 | 21.38 | 20.00 | 21.08 | +3.59% | 4.26 | 3.28% |
| 2026-03-18 | 20.16 | 20.41 | 20.02 | 20.35 | +1.19% | 1.12 | 0.90% |
| 2026-03-17 | 20.21 | 20.63 | 20.10 | 20.11 | 0.00% | 1.50 | 1.19% |
| 2026-03-16 | 20.00 | 20.13 | 19.74 | 20.11 | +0.80% | 0.96 | 0.78% |
| 2026-03-13 | 20.31 | 20.31 | 19.94 | 19.95 | -2.06% | 1.41 | 1.13% |
| 2026-03-12 | 20.61 | 20.78 | 20.30 | 20.37 | -1.16% | 1.30 | 1.02% |
| 2026-03-11 | 20.87 | 20.94 | 20.52 | 20.61 | -0.87% | 1.50 | 1.17% |
| 2026-03-10 | 20.91 | 21.35 | 20.60 | 20.79 | +0.48% | 2.22 | 1.71% |
| 2026-03-09 | 20.23 | 20.90 | 19.93 | 20.69 | +1.42% | 1.81 | 1.43% |
| 2026-03-06 | 20.12 | 20.41 | 20.05 | 20.40 | +0.84% | 1.19 | 0.95% |
| 2026-03-05 | 20.35 | 20.40 | 20.03 | 20.23 | +1.05% | 1.51 | 1.20% |
| 2026-03-04 | 20.24 | 20.55 | 19.92 | 20.02 | -1.38% | 1.85 | 1.48% |
| 2026-03-03 | 21.80 | 21.88 | 20.27 | 20.30 | -6.75% | 3.46 | 2.67% |
| 2026-03-02 | 22.15 | 22.27 | 21.61 | 21.77 | -3.33% | 2.71 | 1.99% |
| 2026-02-27 | 22.21 | 22.64 | 22.20 | 22.52 | +1.12% | 1.37 | 0.98% |
| 2026-02-26 | 22.55 | 22.56 | 22.14 | 22.27 | -0.80% | 1.53 | 1.11% |
| 2026-02-25 | 22.45 | 22.65 | 22.36 | 22.45 | +0.13% | 1.49 | 1.07% |