太极股份 sz.002368
16.09
-0.25%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 22.89 | 23.39 | 22.81 | 23.29 | +1.74% | 2.83 | 1.96% |
| 2025-06-24 | 22.29 | 22.97 | 22.29 | 22.89 | +2.73% | 2.41 | 1.70% |
| 2025-06-23 | 21.33 | 22.33 | 21.22 | 22.28 | +3.90% | 2.35 | 1.72% |
| 2025-06-20 | 22.08 | 22.26 | 21.43 | 21.45 | -3.32% | 2.53 | 1.87% |
| 2025-06-19 | 22.28 | 22.64 | 22.06 | 22.18 | -0.54% | 2.29 | 1.65% |
| 2025-06-18 | 22.55 | 22.56 | 22.23 | 22.30 | -1.10% | 1.60 | 1.15% |
| 2025-06-17 | 22.69 | 22.70 | 22.41 | 22.55 | -0.66% | 2.05 | 1.46% |
| 2025-06-16 | 22.56 | 22.79 | 22.31 | 22.70 | -0.35% | 2.81 | 2.00% |
| 2025-06-13 | 23.82 | 23.90 | 22.52 | 22.78 | -5.06% | 7.30 | 5.12% |
| 2025-06-12 | 23.73 | 24.18 | 23.59 | 24.00 | +0.71% | 2.16 | 1.45% |
| 2025-06-11 | 23.82 | 24.08 | 23.67 | 23.83 | -0.17% | 1.79 | 1.21% |
| 2025-06-10 | 24.60 | 24.60 | 23.77 | 23.87 | -2.84% | 2.43 | 1.62% |
| 2025-06-09 | 24.48 | 24.58 | 24.28 | 24.56 | +0.08% | 2.06 | 1.35% |
| 2025-06-06 | 24.20 | 24.59 | 24.10 | 24.54 | +1.48% | 2.76 | 1.82% |
| 2025-06-05 | 23.89 | 24.25 | 23.80 | 24.18 | +1.29% | 2.06 | 1.38% |
| 2025-06-04 | 24.01 | 24.28 | 23.78 | 23.88 | +0.04% | 1.49 | 1.00% |
| 2025-06-03 | 23.71 | 24.06 | 23.64 | 23.87 | +0.21% | 1.46 | 0.99% |
| 2025-05-30 | 23.80 | 24.06 | 23.60 | 23.82 | +0.13% | 1.69 | 1.14% |
| 2025-05-29 | 23.15 | 23.81 | 23.15 | 23.79 | +2.80% | 2.05 | 1.39% |
| 2025-05-28 | 23.42 | 23.66 | 23.07 | 23.14 | -1.73% | 1.45 | 1.00% |