太极股份 sz.002368
16.09
-0.25%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 20.38 | 20.64 | 20.35 | 20.53 | +0.29% | 0.95 | 0.75% |
| 2026-04-21 | 20.68 | 20.68 | 20.35 | 20.47 | -1.16% | 1.07 | 0.84% |
| 2026-04-20 | 20.86 | 21.07 | 20.53 | 20.71 | -1.29% | 1.85 | 1.44% |
| 2026-04-17 | 20.90 | 21.24 | 20.71 | 20.98 | -0.14% | 2.08 | 1.59% |
| 2026-04-16 | 19.76 | 21.05 | 19.76 | 21.01 | +6.43% | 3.70 | 2.90% |
| 2026-04-15 | 19.91 | 19.95 | 19.68 | 19.74 | -0.45% | 0.86 | 0.70% |
| 2026-04-14 | 19.96 | 20.16 | 19.67 | 19.83 | +0.71% | 1.21 | 0.98% |
| 2026-04-13 | 19.20 | 19.89 | 19.12 | 19.69 | +1.55% | 1.52 | 1.25% |
| 2026-04-10 | 19.46 | 19.66 | 19.38 | 19.39 | +0.52% | 1.01 | 0.84% |
| 2026-04-09 | 19.84 | 19.85 | 19.14 | 19.29 | -3.98% | 1.74 | 1.45% |
| 2026-04-08 | 19.33 | 20.10 | 19.33 | 20.09 | +5.63% | 1.63 | 1.33% |
| 2026-04-07 | 19.14 | 19.25 | 18.40 | 19.02 | -0.52% | 1.11 | 0.94% |
| 2026-04-03 | 19.67 | 19.69 | 19.06 | 19.12 | -1.49% | 0.77 | 0.65% |
| 2026-04-02 | 19.89 | 19.90 | 19.36 | 19.41 | -3.00% | 1.20 | 0.98% |
| 2026-04-01 | 20.29 | 20.33 | 19.96 | 20.01 | +0.30% | 1.18 | 0.95% |
| 2026-03-31 | 20.63 | 20.78 | 19.92 | 19.95 | -3.95% | 2.16 | 1.72% |
| 2026-03-30 | 20.50 | 21.01 | 20.10 | 20.77 | +0.14% | 1.81 | 1.42% |
| 2026-03-27 | 19.87 | 21.10 | 19.80 | 20.74 | +3.65% | 2.51 | 1.95% |
| 2026-03-26 | 19.84 | 20.53 | 19.72 | 20.01 | +0.55% | 1.79 | 1.43% |
| 2026-03-25 | 19.37 | 20.16 | 19.37 | 19.90 | +2.79% | 1.50 | 1.21% |