太极股份 sz.002368
16.09
-0.25%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 25.08 | 25.23 | 24.75 | 24.83 | -0.64% | 3.35 | 2.16% |
| 2025-07-22 | 25.00 | 25.19 | 24.73 | 24.99 | -0.12% | 2.85 | 1.84% |
| 2025-07-21 | 25.25 | 25.44 | 24.81 | 25.02 | -1.69% | 4.25 | 2.73% |
| 2025-07-18 | 24.52 | 26.30 | 24.49 | 25.45 | +3.79% | 7.84 | 4.97% |
| 2025-07-17 | 24.15 | 25.03 | 23.98 | 24.52 | +1.70% | 4.97 | 3.25% |
| 2025-07-16 | 24.09 | 24.28 | 23.85 | 24.11 | 0.00% | 3.08 | 2.06% |
| 2025-07-15 | 23.59 | 24.15 | 23.40 | 24.11 | +2.95% | 4.23 | 2.85% |
| 2025-07-14 | 23.69 | 23.92 | 23.29 | 23.42 | +0.47% | 2.29 | 1.57% |
| 2025-07-11 | 22.89 | 23.45 | 22.75 | 23.31 | +1.83% | 2.42 | 1.68% |
| 2025-07-10 | 22.80 | 22.98 | 22.66 | 22.89 | +0.48% | 1.20 | 0.85% |
| 2025-07-09 | 23.01 | 23.01 | 22.75 | 22.78 | -0.39% | 1.34 | 0.94% |
| 2025-07-08 | 22.61 | 22.93 | 22.57 | 22.87 | +1.15% | 1.35 | 0.95% |
| 2025-07-07 | 22.71 | 22.86 | 22.53 | 22.61 | -0.53% | 1.11 | 0.79% |
| 2025-07-04 | 22.64 | 23.13 | 22.51 | 22.73 | +0.13% | 2.03 | 1.43% |
| 2025-07-03 | 22.72 | 22.98 | 22.63 | 22.70 | -0.26% | 1.12 | 0.79% |
| 2025-07-02 | 22.98 | 23.04 | 22.61 | 22.76 | -1.21% | 1.51 | 1.07% |
| 2025-07-01 | 23.28 | 23.31 | 22.80 | 23.04 | -1.24% | 2.12 | 1.48% |
| 2025-06-30 | 23.12 | 23.41 | 23.11 | 23.33 | +0.90% | 1.71 | 1.18% |
| 2025-06-27 | 23.36 | 23.60 | 23.11 | 23.12 | -0.73% | 1.93 | 1.33% |
| 2025-06-26 | 23.28 | 23.66 | 23.16 | 23.29 | 0.00% | 2.55 | 1.75% |