太极股份 sz.002368
16.09
-0.25%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 23.37 | 23.75 | 23.21 | 23.55 | +0.25% | 1.34 | 0.91% |
| 2025-05-26 | 23.26 | 24.01 | 23.26 | 23.49 | +1.42% | 1.62 | 1.11% |
| 2025-05-23 | 23.41 | 23.70 | 23.13 | 23.16 | -1.06% | 1.52 | 1.04% |
| 2025-05-22 | 23.51 | 23.74 | 23.29 | 23.41 | -0.89% | 1.20 | 0.82% |
| 2025-05-21 | 23.69 | 23.91 | 23.44 | 23.62 | -0.34% | 1.69 | 1.15% |
| 2025-05-20 | 23.64 | 23.78 | 23.42 | 23.70 | +0.04% | 1.31 | 0.89% |
| 2025-05-19 | 23.79 | 23.79 | 23.23 | 23.69 | -0.08% | 1.33 | 0.91% |
| 2025-05-16 | 23.84 | 23.98 | 23.61 | 23.71 | -0.54% | 1.31 | 0.88% |
| 2025-05-15 | 24.63 | 24.68 | 23.83 | 23.84 | -3.16% | 2.11 | 1.40% |
| 2025-05-14 | 24.54 | 24.81 | 24.21 | 24.61 | +0.32% | 2.18 | 1.43% |
| 2025-05-13 | 25.03 | 25.06 | 24.47 | 24.53 | -1.24% | 2.16 | 1.41% |
| 2025-05-12 | 24.42 | 24.87 | 24.42 | 24.84 | +2.21% | 2.19 | 1.42% |
| 2025-05-09 | 24.75 | 24.85 | 24.18 | 24.30 | -2.20% | 2.28 | 1.50% |
| 2025-05-08 | 24.78 | 24.97 | 24.70 | 24.85 | +0.04% | 2.57 | 1.66% |
| 2025-05-07 | 25.37 | 25.48 | 24.63 | 24.84 | -0.20% | 3.04 | 1.95% |
| 2025-05-06 | 24.29 | 25.00 | 24.08 | 24.89 | +3.91% | 3.48 | 2.26% |