伟星新材 sz.002372
9.87
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 10.68 | 10.89 | 10.63 | 10.76 | +0.56% | 1.52 | 0.96% |
| 2026-01-16 | 10.84 | 10.85 | 10.56 | 10.70 | -0.93% | 1.78 | 1.14% |
| 2026-01-15 | 10.85 | 10.86 | 10.68 | 10.80 | -1.37% | 2.60 | 1.64% |
| 2026-01-14 | 10.47 | 10.98 | 10.38 | 10.95 | +4.58% | 3.74 | 2.40% |
| 2026-01-13 | 10.43 | 10.62 | 10.36 | 10.47 | +0.29% | 1.63 | 1.06% |
| 2026-01-12 | 10.44 | 10.45 | 10.35 | 10.44 | +0.10% | 1.11 | 0.72% |
| 2026-01-09 | 10.56 | 10.57 | 10.39 | 10.43 | -1.23% | 1.36 | 0.88% |
| 2026-01-08 | 10.42 | 10.60 | 10.28 | 10.56 | +1.34% | 1.46 | 0.95% |
| 2026-01-07 | 10.65 | 10.69 | 10.41 | 10.42 | -2.16% | 1.96 | 1.27% |
| 2026-01-06 | 10.70 | 10.75 | 10.60 | 10.65 | -0.37% | 1.23 | 0.78% |
| 2026-01-05 | 10.48 | 10.71 | 10.43 | 10.69 | +2.49% | 1.58 | 1.01% |
| 2025-12-31 | 10.50 | 10.56 | 10.42 | 10.43 | -0.67% | 0.79 | 0.51% |
| 2025-12-30 | 10.60 | 10.65 | 10.47 | 10.50 | -1.41% | 0.98 | 0.63% |
| 2025-12-29 | 10.75 | 10.78 | 10.60 | 10.65 | -1.11% | 1.26 | 0.80% |
| 2025-12-26 | 10.90 | 10.92 | 10.76 | 10.77 | -1.37% | 0.83 | 0.52% |
| 2025-12-25 | 10.69 | 10.92 | 10.64 | 10.92 | +2.06% | 1.33 | 0.84% |
| 2025-12-24 | 10.59 | 10.72 | 10.55 | 10.70 | +0.94% | 0.64 | 0.41% |
| 2025-12-23 | 10.68 | 10.69 | 10.59 | 10.60 | -0.93% | 0.89 | 0.57% |
| 2025-12-22 | 10.74 | 10.78 | 10.64 | 10.70 | -0.56% | 1.19 | 0.76% |
| 2025-12-19 | 10.83 | 10.83 | 10.61 | 10.76 | +0.19% | 1.58 | 1.00% |