伟星新材 sz.002372
9.87
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 10.74 | 10.99 | 10.64 | 10.84 | +0.93% | 1.46 | 0.92% |
| 2025-11-19 | 10.75 | 10.79 | 10.61 | 10.74 | +0.09% | 0.99 | 0.63% |
| 2025-11-18 | 10.66 | 10.92 | 10.64 | 10.73 | +0.37% | 2.10 | 1.32% |
| 2025-11-17 | 10.62 | 10.77 | 10.50 | 10.69 | +0.66% | 1.29 | 0.83% |
| 2025-11-14 | 10.61 | 10.78 | 10.60 | 10.62 | -0.28% | 1.23 | 0.78% |
| 2025-11-13 | 10.54 | 10.84 | 10.48 | 10.65 | +1.33% | 1.82 | 1.16% |
| 2025-11-12 | 10.42 | 10.62 | 10.40 | 10.51 | +0.96% | 1.46 | 0.94% |
| 2025-11-11 | 10.44 | 10.45 | 10.36 | 10.41 | +0.19% | 0.73 | 0.48% |
| 2025-11-10 | 10.27 | 10.43 | 10.23 | 10.39 | +0.97% | 0.93 | 0.61% |
| 2025-11-07 | 10.31 | 10.38 | 10.23 | 10.29 | -0.29% | 0.83 | 0.55% |
| 2025-11-06 | 10.35 | 10.39 | 10.31 | 10.32 | -0.67% | 0.53 | 0.35% |
| 2025-11-05 | 10.25 | 10.42 | 10.22 | 10.39 | +0.68% | 0.69 | 0.45% |
| 2025-11-04 | 10.41 | 10.41 | 10.23 | 10.32 | -0.77% | 0.79 | 0.52% |
| 2025-11-03 | 10.35 | 10.41 | 10.30 | 10.40 | +0.68% | 0.95 | 0.62% |
| 2025-10-31 | 10.26 | 10.37 | 10.23 | 10.33 | +0.98% | 0.67 | 0.44% |
| 2025-10-30 | 10.37 | 10.37 | 10.22 | 10.23 | -1.16% | 0.70 | 0.46% |
| 2025-10-29 | 10.35 | 10.38 | 10.27 | 10.35 | +0.19% | 0.87 | 0.57% |
| 2025-10-28 | 10.22 | 10.38 | 10.21 | 10.33 | +1.16% | 1.22 | 0.79% |
| 2025-10-27 | 10.27 | 10.30 | 10.17 | 10.21 | -0.29% | 1.07 | 0.70% |
| 2025-10-24 | 10.13 | 10.26 | 10.06 | 10.24 | +0.98% | 1.21 | 0.80% |