伟星新材 sz.002372
9.87
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 10.05 | 10.18 | 9.96 | 10.14 | +1.29% | 0.78 | 0.52% |
| 2025-10-22 | 9.98 | 10.08 | 9.94 | 10.01 | +0.30% | 0.49 | 0.33% |
| 2025-10-21 | 9.97 | 10.02 | 9.94 | 9.98 | 0.00% | 0.55 | 0.37% |
| 2025-10-20 | 9.99 | 10.02 | 9.90 | 9.98 | +0.20% | 0.48 | 0.32% |
| 2025-10-17 | 10.10 | 10.17 | 9.95 | 9.96 | -1.57% | 0.68 | 0.45% |
| 2025-10-16 | 10.20 | 10.24 | 10.09 | 10.12 | -1.06% | 0.58 | 0.39% |
| 2025-10-15 | 10.10 | 10.26 | 10.06 | 10.23 | +1.37% | 1.01 | 0.67% |
| 2025-10-14 | 9.97 | 10.09 | 9.94 | 10.09 | +1.49% | 1.02 | 0.68% |
| 2025-10-13 | 9.91 | 9.99 | 9.82 | 9.94 | -0.99% | 0.74 | 0.50% |
| 2025-10-10 | 9.90 | 10.06 | 9.87 | 10.04 | +1.10% | 0.94 | 0.63% |
| 2025-10-09 | 9.88 | 9.93 | 9.78 | 9.93 | +0.60% | 0.89 | 0.61% |
| 2025-09-30 | 9.94 | 9.96 | 9.84 | 9.87 | -0.99% | 0.84 | 0.57% |
| 2025-09-29 | 9.93 | 10.12 | 9.81 | 9.97 | +0.40% | 1.14 | 0.78% |
| 2025-09-26 | 10.05 | 10.05 | 9.90 | 9.93 | -1.28% | 0.84 | 0.57% |
| 2025-09-25 | 10.13 | 10.14 | 10.00 | 10.06 | -0.49% | 0.78 | 0.52% |
| 2025-09-24 | 9.98 | 10.12 | 9.92 | 10.11 | +1.39% | 0.80 | 0.54% |
| 2025-09-23 | 10.14 | 10.19 | 9.88 | 9.97 | -1.66% | 1.42 | 0.96% |
| 2025-09-22 | 10.28 | 10.30 | 10.12 | 10.14 | -1.82% | 0.93 | 0.62% |
| 2025-09-19 | 10.35 | 10.36 | 10.12 | 10.33 | +0.19% | 1.54 | 1.02% |
| 2025-09-18 | 10.59 | 10.59 | 10.26 | 10.31 | -2.35% | 1.55 | 1.00% |