伟星新材 sz.002372
9.87
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 10.56 | 10.65 | 10.50 | 10.56 | +0.19% | 0.83 | 0.53% |
| 2025-09-16 | 10.65 | 10.65 | 10.48 | 10.54 | -0.84% | 0.94 | 0.60% |
| 2025-09-15 | 10.60 | 10.66 | 10.55 | 10.63 | +0.19% | 0.62 | 0.39% |
| 2025-09-12 | 10.69 | 10.70 | 10.60 | 10.61 | -0.83% | 0.67 | 0.42% |
| 2025-09-11 | 10.58 | 10.71 | 10.53 | 10.70 | +0.84% | 0.80 | 0.51% |
| 2025-09-10 | 10.73 | 10.74 | 10.55 | 10.61 | -1.38% | 0.82 | 0.52% |
| 2025-09-09 | 10.61 | 10.80 | 10.55 | 10.76 | +1.40% | 1.60 | 1.01% |
| 2025-09-08 | 10.45 | 10.62 | 10.43 | 10.61 | +1.23% | 0.85 | 0.54% |
| 2025-09-05 | 10.42 | 10.48 | 10.36 | 10.48 | +0.57% | 0.70 | 0.45% |
| 2025-09-04 | 10.39 | 10.44 | 10.30 | 10.42 | +0.57% | 0.72 | 0.47% |
| 2025-09-03 | 10.51 | 10.54 | 10.35 | 10.36 | -1.41% | 0.79 | 0.51% |
| 2025-09-02 | 10.57 | 10.63 | 10.43 | 10.51 | -0.75% | 1.15 | 0.74% |
| 2025-09-01 | 10.70 | 10.75 | 10.55 | 10.59 | -0.83% | 1.12 | 0.71% |
| 2025-08-29 | 10.71 | 10.87 | 10.66 | 10.68 | -0.09% | 1.02 | 0.64% |
| 2025-08-28 | 10.75 | 10.82 | 10.52 | 10.69 | -0.46% | 1.28 | 0.81% |
| 2025-08-27 | 11.01 | 11.04 | 10.74 | 10.74 | -2.34% | 1.47 | 0.91% |
| 2025-08-26 | 10.91 | 11.03 | 10.82 | 10.99 | +0.63% | 1.63 | 1.00% |
| 2025-08-25 | 10.90 | 10.97 | 10.85 | 10.92 | +0.36% | 1.77 | 1.09% |
| 2025-08-22 | 10.84 | 10.88 | 10.78 | 10.88 | +0.27% | 1.21 | 0.75% |
| 2025-08-21 | 10.84 | 10.92 | 10.80 | 10.86 | +0.18% | 1.25 | 0.78% |