亚厦股份 sz.002375
4.51
+1.58%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 3.93 | 3.97 | 3.91 | 3.96 | +0.76% | 0.69 | 1.32% |
| 2025-08-19 | 3.92 | 3.97 | 3.89 | 3.93 | +0.26% | 0.71 | 1.35% |
| 2025-08-18 | 3.95 | 3.97 | 3.91 | 3.92 | -0.51% | 0.81 | 1.56% |
| 2025-08-15 | 3.93 | 3.99 | 3.93 | 3.94 | 0.00% | 0.70 | 1.32% |
| 2025-08-14 | 4.00 | 4.02 | 3.93 | 3.94 | -1.50% | 0.51 | 0.97% |
| 2025-08-13 | 4.03 | 4.04 | 3.98 | 4.00 | -0.50% | 0.46 | 0.87% |
| 2025-08-12 | 4.01 | 4.03 | 3.99 | 4.02 | +0.25% | 0.34 | 0.65% |
| 2025-08-11 | 3.98 | 4.02 | 3.97 | 4.01 | +0.75% | 0.39 | 0.73% |
| 2025-08-08 | 3.95 | 3.99 | 3.93 | 3.98 | +0.51% | 0.43 | 0.82% |
| 2025-08-07 | 3.96 | 3.99 | 3.94 | 3.96 | -0.25% | 0.37 | 0.71% |
| 2025-08-06 | 3.99 | 3.99 | 3.93 | 3.97 | 0.00% | 0.33 | 0.64% |
| 2025-08-05 | 3.97 | 4.01 | 3.96 | 3.97 | 0.00% | 0.41 | 0.78% |
| 2025-08-04 | 3.96 | 3.98 | 3.94 | 3.97 | -0.50% | 0.30 | 0.57% |
| 2025-08-01 | 3.97 | 4.01 | 3.96 | 3.99 | +1.27% | 0.38 | 0.71% |
| 2025-07-31 | 4.06 | 4.06 | 3.93 | 3.94 | -2.72% | 0.55 | 1.04% |
| 2025-07-30 | 4.04 | 4.07 | 4.02 | 4.05 | -0.25% | 0.36 | 0.67% |
| 2025-07-29 | 4.08 | 4.10 | 4.02 | 4.06 | -0.49% | 0.42 | 0.78% |
| 2025-07-28 | 4.11 | 4.11 | 4.05 | 4.08 | -0.49% | 0.39 | 0.72% |
| 2025-07-25 | 4.13 | 4.14 | 4.08 | 4.10 | -0.49% | 0.31 | 0.58% |
| 2025-07-24 | 4.10 | 4.14 | 4.08 | 4.12 | +0.49% | 0.45 | 0.83% |