亚厦股份 sz.002375
4.51
+1.58%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 4.06 | 4.07 | 4.01 | 4.05 | -0.49% | 0.55 | 1.02% |
| 2025-09-16 | 4.04 | 4.08 | 4.02 | 4.07 | +0.49% | 0.69 | 1.28% |
| 2025-09-15 | 3.99 | 4.05 | 3.96 | 4.05 | +1.00% | 0.67 | 1.26% |
| 2025-09-12 | 4.02 | 4.04 | 3.99 | 4.01 | 0.00% | 0.78 | 1.46% |
| 2025-09-11 | 3.97 | 4.01 | 3.91 | 4.01 | +1.52% | 0.71 | 1.34% |
| 2025-09-10 | 3.99 | 3.99 | 3.93 | 3.95 | -0.25% | 0.42 | 0.80% |
| 2025-09-09 | 3.93 | 3.98 | 3.91 | 3.96 | +1.02% | 0.72 | 1.37% |
| 2025-09-08 | 3.91 | 3.96 | 3.90 | 3.92 | +0.77% | 0.66 | 1.26% |
| 2025-09-05 | 3.91 | 3.91 | 3.84 | 3.89 | -0.26% | 0.52 | 1.00% |
| 2025-09-04 | 3.85 | 3.92 | 3.85 | 3.90 | +0.52% | 0.60 | 1.17% |
| 2025-09-03 | 3.96 | 3.97 | 3.84 | 3.88 | -2.02% | 0.62 | 1.21% |
| 2025-09-02 | 3.97 | 3.98 | 3.90 | 3.96 | 0.00% | 0.65 | 1.24% |
| 2025-09-01 | 3.99 | 4.02 | 3.92 | 3.96 | -0.25% | 0.72 | 1.36% |
| 2025-08-29 | 3.97 | 4.11 | 3.96 | 3.97 | +0.51% | 1.07 | 2.01% |
| 2025-08-28 | 3.95 | 4.00 | 3.84 | 3.95 | -0.25% | 0.81 | 1.56% |
| 2025-08-27 | 4.06 | 4.07 | 3.95 | 3.96 | -2.46% | 0.64 | 1.19% |
| 2025-08-26 | 4.01 | 4.07 | 3.99 | 4.06 | +0.99% | 0.55 | 1.02% |
| 2025-08-25 | 4.00 | 4.05 | 3.99 | 4.02 | +0.75% | 0.80 | 1.50% |
| 2025-08-22 | 3.99 | 3.99 | 3.93 | 3.99 | 0.00% | 0.71 | 1.36% |
| 2025-08-21 | 3.97 | 4.01 | 3.96 | 3.99 | +0.76% | 0.64 | 1.21% |