亚厦股份 sz.002375
4.51
+1.58%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 4.06 | 4.10 | 4.02 | 4.09 | +0.74% | 0.62 | 1.15% |
| 2026-01-16 | 4.09 | 4.11 | 4.04 | 4.06 | -0.25% | 0.87 | 1.61% |
| 2026-01-15 | 4.10 | 4.15 | 4.06 | 4.07 | -1.45% | 1.00 | 1.83% |
| 2026-01-14 | 4.13 | 4.20 | 4.08 | 4.13 | -0.48% | 1.18 | 2.14% |
| 2026-01-13 | 4.18 | 4.21 | 4.13 | 4.15 | -0.48% | 1.19 | 2.15% |
| 2026-01-12 | 4.13 | 4.17 | 4.12 | 4.17 | +0.48% | 1.10 | 2.00% |
| 2026-01-09 | 4.13 | 4.18 | 4.10 | 4.15 | +0.97% | 1.24 | 2.27% |
| 2026-01-08 | 4.13 | 4.15 | 4.09 | 4.11 | -0.48% | 1.30 | 2.38% |
| 2026-01-07 | 4.22 | 4.28 | 4.11 | 4.13 | -1.90% | 2.91 | 5.26% |
| 2026-01-06 | 4.04 | 4.44 | 3.98 | 4.21 | +4.21% | 4.23 | 7.48% |
| 2026-01-05 | 3.81 | 4.12 | 3.80 | 4.04 | +6.60% | 1.89 | 3.57% |
| 2025-12-31 | 3.79 | 3.81 | 3.75 | 3.79 | 0.00% | 0.44 | 0.89% |
| 2025-12-30 | 3.83 | 3.84 | 3.78 | 3.79 | -1.04% | 0.46 | 0.92% |
| 2025-12-29 | 3.89 | 3.89 | 3.82 | 3.83 | -1.03% | 0.66 | 1.29% |
| 2025-12-26 | 3.78 | 4.00 | 3.78 | 3.87 | +2.11% | 1.20 | 2.32% |
| 2025-12-25 | 3.79 | 3.80 | 3.77 | 3.79 | +0.26% | 0.27 | 0.54% |
| 2025-12-24 | 3.77 | 3.80 | 3.76 | 3.78 | +0.27% | 0.33 | 0.65% |
| 2025-12-23 | 3.81 | 3.82 | 3.75 | 3.77 | -1.31% | 0.36 | 0.72% |
| 2025-12-22 | 3.82 | 3.85 | 3.80 | 3.82 | +0.26% | 0.33 | 0.66% |
| 2025-12-19 | 3.75 | 3.83 | 3.73 | 3.81 | +1.60% | 0.39 | 0.78% |