亚厦股份 sz.002375
4.51
+1.58%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 3.69 | 3.77 | 3.69 | 3.75 | +1.35% | 0.41 | 0.83% |
| 2025-12-17 | 3.68 | 3.72 | 3.65 | 3.70 | +0.27% | 0.46 | 0.94% |
| 2025-12-16 | 3.73 | 3.75 | 3.67 | 3.69 | -1.07% | 0.43 | 0.87% |
| 2025-12-15 | 3.71 | 3.77 | 3.67 | 3.73 | +0.27% | 0.47 | 0.96% |
| 2025-12-12 | 3.80 | 3.81 | 3.72 | 3.72 | -1.85% | 0.54 | 1.09% |
| 2025-12-11 | 3.87 | 3.88 | 3.79 | 3.79 | -2.07% | 0.50 | 0.98% |
| 2025-12-10 | 3.84 | 3.89 | 3.82 | 3.87 | +0.52% | 0.44 | 0.85% |
| 2025-12-09 | 3.90 | 3.90 | 3.84 | 3.85 | -1.53% | 0.45 | 0.88% |
| 2025-12-08 | 3.93 | 3.95 | 3.90 | 3.91 | -0.51% | 0.47 | 0.90% |
| 2025-12-05 | 3.88 | 3.93 | 3.85 | 3.93 | +1.29% | 0.39 | 0.75% |
| 2025-12-04 | 3.95 | 3.96 | 3.85 | 3.88 | -1.52% | 0.48 | 0.94% |
| 2025-12-03 | 3.96 | 3.98 | 3.91 | 3.94 | -0.51% | 0.38 | 0.73% |
| 2025-12-02 | 3.95 | 3.98 | 3.91 | 3.96 | +0.25% | 0.53 | 1.02% |
| 2025-12-01 | 3.95 | 4.01 | 3.95 | 3.95 | -0.75% | 0.50 | 0.95% |
| 2025-11-28 | 3.92 | 3.98 | 3.89 | 3.98 | +1.27% | 0.48 | 0.91% |
| 2025-11-27 | 3.95 | 3.98 | 3.91 | 3.93 | -0.51% | 0.40 | 0.77% |
| 2025-11-26 | 3.93 | 3.99 | 3.93 | 3.95 | +0.51% | 0.43 | 0.82% |
| 2025-11-25 | 3.93 | 3.97 | 3.91 | 3.93 | +0.51% | 0.51 | 0.97% |
| 2025-11-24 | 3.98 | 4.00 | 3.91 | 3.91 | 0.00% | 0.76 | 1.45% |
| 2025-11-21 | 4.07 | 4.10 | 3.91 | 3.91 | -4.40% | 0.74 | 1.40% |