亚厦股份 sz.002375
4.51
+1.58%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 4.14 | 4.15 | 4.06 | 4.11 | -0.24% | 0.93 | 1.71% |
| 2025-10-22 | 4.15 | 4.17 | 4.08 | 4.12 | -0.96% | 1.22 | 2.23% |
| 2025-10-21 | 3.92 | 4.20 | 3.92 | 4.16 | +5.85% | 2.17 | 3.99% |
| 2025-10-20 | 3.88 | 3.93 | 3.86 | 3.93 | +1.81% | 0.40 | 0.78% |
| 2025-10-17 | 3.90 | 3.92 | 3.86 | 3.86 | -1.03% | 0.39 | 0.76% |
| 2025-10-16 | 3.91 | 3.92 | 3.87 | 3.90 | -0.26% | 0.34 | 0.66% |
| 2025-10-15 | 3.88 | 3.93 | 3.85 | 3.91 | +0.77% | 0.33 | 0.63% |
| 2025-10-14 | 3.88 | 3.92 | 3.86 | 3.88 | +0.26% | 0.48 | 0.93% |
| 2025-10-13 | 3.83 | 3.88 | 3.77 | 3.87 | -0.77% | 0.52 | 1.02% |
| 2025-10-10 | 3.82 | 3.91 | 3.82 | 3.90 | +1.83% | 0.56 | 1.09% |
| 2025-10-09 | 3.81 | 3.85 | 3.79 | 3.83 | +0.79% | 0.42 | 0.83% |
| 2025-09-30 | 3.83 | 3.84 | 3.80 | 3.80 | -0.52% | 0.33 | 0.64% |
| 2025-09-29 | 3.80 | 3.84 | 3.74 | 3.82 | +0.79% | 0.40 | 0.79% |
| 2025-09-26 | 3.77 | 3.86 | 3.76 | 3.79 | +0.26% | 0.44 | 0.87% |
| 2025-09-25 | 3.81 | 3.84 | 3.75 | 3.78 | -0.79% | 0.40 | 0.79% |
| 2025-09-24 | 3.78 | 3.83 | 3.74 | 3.81 | +1.06% | 0.46 | 0.91% |
| 2025-09-23 | 3.85 | 3.87 | 3.70 | 3.77 | -2.84% | 0.78 | 1.56% |
| 2025-09-22 | 3.93 | 3.94 | 3.86 | 3.88 | -1.77% | 0.68 | 1.32% |
| 2025-09-19 | 3.98 | 3.99 | 3.86 | 3.95 | -0.75% | 0.83 | 1.60% |
| 2025-09-18 | 4.04 | 4.07 | 3.96 | 3.98 | -1.73% | 0.84 | 1.59% |