双箭股份 sz.002381
6.14
-2.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 7.15 | 7.20 | 7.12 | 7.19 | +0.28% | 0.47 | 2.04% |
| 2025-08-19 | 7.05 | 7.21 | 7.02 | 7.17 | +1.41% | 0.54 | 2.35% |
| 2025-08-18 | 7.08 | 7.12 | 7.04 | 7.07 | +0.14% | 0.43 | 1.88% |
| 2025-08-15 | 6.98 | 7.14 | 6.98 | 7.06 | +0.86% | 0.45 | 1.97% |
| 2025-08-14 | 7.16 | 7.23 | 6.98 | 7.00 | -2.51% | 0.57 | 2.52% |
| 2025-08-13 | 7.17 | 7.46 | 7.14 | 7.18 | +0.14% | 0.67 | 2.89% |
| 2025-08-12 | 7.17 | 7.20 | 7.11 | 7.17 | +0.14% | 0.35 | 1.53% |
| 2025-08-11 | 7.19 | 7.22 | 7.10 | 7.16 | -0.14% | 0.45 | 1.97% |
| 2025-08-08 | 7.11 | 7.19 | 7.09 | 7.17 | +0.99% | 0.50 | 2.17% |
| 2025-08-07 | 7.14 | 7.15 | 7.08 | 7.10 | -0.56% | 0.32 | 1.40% |
| 2025-08-06 | 7.12 | 7.18 | 7.07 | 7.14 | +0.71% | 0.44 | 1.91% |
| 2025-08-05 | 7.08 | 7.13 | 7.05 | 7.09 | +0.14% | 0.47 | 2.08% |
| 2025-08-04 | 6.96 | 7.09 | 6.86 | 7.08 | +1.58% | 0.48 | 2.11% |
| 2025-08-01 | 6.86 | 6.97 | 6.84 | 6.97 | +1.60% | 0.40 | 1.78% |
| 2025-07-31 | 6.96 | 7.01 | 6.84 | 6.86 | -1.86% | 0.34 | 1.55% |
| 2025-07-30 | 7.00 | 7.03 | 6.94 | 6.99 | -0.29% | 0.32 | 1.42% |
| 2025-07-29 | 6.99 | 7.04 | 6.94 | 7.01 | -0.14% | 0.29 | 1.31% |
| 2025-07-28 | 7.00 | 7.03 | 6.97 | 7.02 | +0.72% | 0.39 | 1.74% |
| 2025-07-25 | 7.00 | 7.03 | 6.96 | 6.97 | -0.43% | 0.37 | 1.66% |
| 2025-07-24 | 6.99 | 7.03 | 6.90 | 7.00 | +0.86% | 0.59 | 2.63% |