双箭股份 sz.002381
6.14
-2.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 7.03 | 7.20 | 7.01 | 7.19 | +3.01% | 0.42 | 1.85% |
| 2026-02-13 | 7.01 | 7.06 | 6.96 | 6.98 | -0.29% | 0.36 | 1.61% |
| 2026-02-12 | 7.15 | 7.16 | 6.98 | 7.00 | -1.69% | 0.35 | 1.55% |
| 2026-02-11 | 7.11 | 7.22 | 7.08 | 7.12 | 0.00% | 0.43 | 1.86% |
| 2026-02-10 | 7.14 | 7.16 | 7.04 | 7.12 | -0.14% | 0.31 | 1.38% |
| 2026-02-09 | 7.17 | 7.20 | 7.11 | 7.13 | +0.28% | 0.43 | 1.86% |
| 2026-02-06 | 7.04 | 7.17 | 7.01 | 7.11 | +0.99% | 0.48 | 2.08% |
| 2026-02-05 | 7.11 | 7.15 | 7.04 | 7.04 | -1.12% | 0.37 | 1.63% |
| 2026-02-04 | 7.09 | 7.15 | 7.04 | 7.12 | +0.71% | 0.49 | 2.16% |
| 2026-02-03 | 7.03 | 7.12 | 6.99 | 7.07 | +2.02% | 0.53 | 2.34% |
| 2026-02-02 | 7.07 | 7.08 | 6.93 | 6.93 | -2.12% | 0.57 | 2.55% |
| 2026-01-30 | 6.90 | 7.10 | 6.90 | 7.08 | +1.72% | 0.63 | 2.82% |
| 2026-01-29 | 6.97 | 7.04 | 6.89 | 6.96 | -0.57% | 0.46 | 2.05% |
| 2026-01-28 | 7.03 | 7.03 | 6.94 | 7.00 | 0.00% | 0.31 | 1.37% |
| 2026-01-27 | 7.04 | 7.06 | 6.85 | 7.00 | -0.43% | 0.41 | 1.82% |
| 2026-01-26 | 7.07 | 7.08 | 6.97 | 7.03 | -0.42% | 0.43 | 1.90% |
| 2026-01-23 | 7.04 | 7.09 | 7.01 | 7.06 | +0.28% | 0.32 | 1.44% |
| 2026-01-22 | 6.98 | 7.06 | 6.94 | 7.04 | +1.00% | 0.39 | 1.76% |
| 2026-01-21 | 6.93 | 6.97 | 6.88 | 6.97 | +0.29% | 0.33 | 1.47% |
| 2026-01-20 | 6.91 | 6.95 | 6.87 | 6.95 | +0.43% | 0.42 | 1.90% |