维信诺 sz.002387
8.78
+1.62%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 9.55 | 10.22 | 9.50 | 9.83 | +3.36% | 4.39 | 3.15% |
| 2025-09-16 | 9.44 | 9.51 | 9.36 | 9.51 | +0.63% | 1.16 | 0.88% |
| 2025-09-15 | 9.59 | 9.59 | 9.44 | 9.45 | -1.46% | 1.09 | 0.82% |
| 2025-09-12 | 9.55 | 9.65 | 9.50 | 9.59 | -0.10% | 1.41 | 1.06% |
| 2025-09-11 | 9.40 | 9.60 | 9.28 | 9.60 | +2.13% | 1.67 | 1.26% |
| 2025-09-10 | 9.40 | 9.52 | 9.35 | 9.40 | -0.32% | 1.27 | 0.97% |
| 2025-09-09 | 9.77 | 9.77 | 9.40 | 9.43 | -3.68% | 2.35 | 1.77% |
| 2025-09-08 | 9.95 | 10.02 | 9.74 | 9.79 | -2.10% | 2.37 | 1.73% |
| 2025-09-05 | 9.86 | 10.00 | 9.73 | 10.00 | +2.77% | 2.12 | 1.54% |
| 2025-09-04 | 9.86 | 10.19 | 9.59 | 9.73 | -0.92% | 2.71 | 1.97% |
| 2025-09-03 | 10.03 | 10.17 | 9.75 | 9.82 | -2.00% | 2.14 | 1.53% |
| 2025-09-02 | 10.36 | 10.40 | 9.87 | 10.02 | -3.19% | 2.84 | 2.03% |
| 2025-09-01 | 10.38 | 10.46 | 10.25 | 10.35 | -0.29% | 1.72 | 1.20% |
| 2025-08-29 | 10.51 | 10.51 | 10.30 | 10.38 | -1.05% | 1.94 | 1.34% |
| 2025-08-28 | 10.28 | 10.49 | 10.05 | 10.49 | +1.94% | 2.82 | 1.95% |
| 2025-08-27 | 10.62 | 10.72 | 10.29 | 10.29 | -3.20% | 2.94 | 2.00% |
| 2025-08-26 | 10.22 | 10.74 | 10.22 | 10.63 | +2.51% | 3.56 | 2.42% |
| 2025-08-25 | 10.54 | 10.55 | 10.30 | 10.37 | -1.05% | 2.75 | 1.90% |
| 2025-08-22 | 10.40 | 10.48 | 10.30 | 10.48 | +0.77% | 2.83 | 1.95% |
| 2025-08-21 | 10.40 | 10.62 | 10.31 | 10.40 | +0.10% | 3.53 | 2.43% |