维信诺 sz.002387
8.78
+1.62%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 8.89 | 9.02 | 8.80 | 8.96 | +0.90% | 1.60 | 1.28% |
| 2026-01-16 | 8.83 | 8.89 | 8.73 | 8.88 | +0.11% | 1.96 | 1.59% |
| 2026-01-15 | 8.87 | 8.97 | 8.82 | 8.87 | 0.00% | 1.56 | 1.26% |
| 2026-01-14 | 8.80 | 9.00 | 8.75 | 8.87 | +0.23% | 2.53 | 2.04% |
| 2026-01-13 | 9.06 | 9.10 | 8.83 | 8.85 | -2.32% | 2.08 | 1.67% |
| 2026-01-12 | 8.92 | 9.09 | 8.87 | 9.06 | +1.68% | 2.66 | 2.12% |
| 2026-01-09 | 8.89 | 9.08 | 8.83 | 8.91 | +0.34% | 2.04 | 1.63% |
| 2026-01-08 | 8.79 | 8.92 | 8.73 | 8.88 | +0.68% | 1.53 | 1.24% |
| 2026-01-07 | 8.96 | 9.05 | 8.80 | 8.82 | -1.78% | 1.86 | 1.50% |
| 2026-01-06 | 8.70 | 9.05 | 8.68 | 8.98 | +2.63% | 2.89 | 2.32% |
| 2026-01-05 | 8.61 | 8.83 | 8.55 | 8.75 | +1.51% | 1.91 | 1.57% |
| 2025-12-31 | 8.51 | 8.68 | 8.39 | 8.62 | +2.38% | 1.60 | 1.34% |
| 2025-12-30 | 8.47 | 8.50 | 8.40 | 8.42 | -0.82% | 1.04 | 0.88% |
| 2025-12-29 | 8.59 | 8.62 | 8.47 | 8.49 | -1.05% | 1.25 | 1.05% |
| 2025-12-26 | 8.59 | 8.60 | 8.54 | 8.58 | -0.35% | 0.85 | 0.71% |
| 2025-12-25 | 8.60 | 8.64 | 8.52 | 8.61 | +0.23% | 0.81 | 0.68% |
| 2025-12-24 | 8.51 | 8.68 | 8.50 | 8.59 | +0.82% | 0.79 | 0.66% |
| 2025-12-23 | 8.55 | 8.61 | 8.51 | 8.52 | -0.81% | 0.85 | 0.71% |
| 2025-12-22 | 8.68 | 8.72 | 8.58 | 8.59 | -1.04% | 1.40 | 1.16% |
| 2025-12-19 | 8.73 | 8.87 | 8.66 | 8.68 | +2.60% | 2.15 | 1.76% |