维信诺 sz.002387
8.78
+1.62%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 9.16 | 9.42 | 9.08 | 9.23 | +0.76% | 2.40 | 1.87% |
| 2025-11-19 | 9.47 | 9.47 | 9.16 | 9.16 | -3.78% | 2.75 | 2.13% |
| 2025-11-18 | 9.43 | 9.70 | 9.34 | 9.52 | +0.74% | 3.02 | 2.28% |
| 2025-11-17 | 9.78 | 9.78 | 9.34 | 9.45 | -2.58% | 4.61 | 3.49% |
| 2025-11-14 | 9.61 | 10.08 | 9.48 | 9.70 | +0.41% | 5.61 | 4.10% |
| 2025-11-13 | 9.80 | 10.00 | 9.43 | 9.66 | -4.36% | 7.82 | 5.81% |
| 2025-11-12 | 11.28 | 11.28 | 10.00 | 10.10 | -1.46% | 14.05 | 9.54% |
| 2025-11-11 | 10.25 | 10.25 | 10.25 | 10.25 | +9.98% | 0.79 | 0.55% |
| 2025-11-10 | 9.32 | 9.32 | 9.32 | 9.32 | +10.04% | 0.73 | 0.56% |
| 2025-11-07 | 8.47 | 8.47 | 8.47 | 8.47 | nan% | nan | nan% |
| 2025-11-06 | 8.47 | 8.47 | 8.47 | 8.47 | nan% | nan | nan% |
| 2025-11-05 | 8.47 | 8.47 | 8.47 | 8.47 | nan% | nan | nan% |
| 2025-11-04 | 8.47 | 8.47 | 8.47 | 8.47 | nan% | nan | nan% |
| 2025-11-03 | 8.47 | 8.47 | 8.47 | 8.47 | nan% | nan | nan% |
| 2025-10-31 | 8.38 | 8.55 | 8.33 | 8.47 | +1.68% | 1.47 | 1.25% |
| 2025-10-30 | 8.33 | 8.41 | 8.25 | 8.33 | -0.36% | 1.12 | 0.96% |
| 2025-10-29 | 8.54 | 8.54 | 8.31 | 8.36 | -1.18% | 1.31 | 1.12% |
| 2025-10-28 | 8.52 | 8.52 | 8.42 | 8.46 | -0.59% | 1.07 | 0.91% |
| 2025-10-27 | 8.68 | 8.70 | 8.45 | 8.51 | -3.62% | 2.36 | 1.98% |
| 2025-10-24 | 8.74 | 8.85 | 8.67 | 8.83 | +1.61% | 0.95 | 0.77% |