维信诺 sz.002387
8.78
+1.62%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 8.70 | 8.77 | 8.59 | 8.69 | -0.80% | 0.80 | 0.66% |
| 2025-10-22 | 8.72 | 8.79 | 8.65 | 8.76 | -1.13% | 1.16 | 0.95% |
| 2025-10-21 | 8.45 | 9.21 | 8.41 | 8.86 | +4.73% | 2.31 | 1.88% |
| 2025-10-20 | 8.48 | 8.53 | 8.42 | 8.46 | +0.59% | 0.81 | 0.69% |
| 2025-10-17 | 8.61 | 8.63 | 8.40 | 8.41 | -2.21% | 0.85 | 0.72% |
| 2025-10-16 | 8.68 | 8.72 | 8.58 | 8.60 | -1.38% | 0.76 | 0.63% |
| 2025-10-15 | 8.63 | 8.77 | 8.58 | 8.72 | +1.28% | 0.89 | 0.74% |
| 2025-10-14 | 8.80 | 8.90 | 8.59 | 8.61 | -2.05% | 1.38 | 1.13% |
| 2025-10-13 | 8.56 | 8.80 | 8.37 | 8.79 | -0.90% | 1.39 | 1.16% |
| 2025-10-10 | 9.05 | 9.06 | 8.85 | 8.87 | -3.06% | 2.09 | 1.68% |
| 2025-10-09 | 9.15 | 9.28 | 9.15 | 9.15 | -0.44% | 1.57 | 1.22% |
| 2025-09-30 | 9.27 | 9.47 | 9.15 | 9.19 | -0.43% | 1.40 | 1.09% |
| 2025-09-29 | 9.25 | 9.28 | 9.07 | 9.23 | -0.32% | 1.32 | 1.03% |
| 2025-09-26 | 9.59 | 9.60 | 9.25 | 9.26 | -4.24% | 1.88 | 1.44% |
| 2025-09-25 | 9.61 | 9.78 | 9.54 | 9.67 | 0.00% | 2.12 | 1.57% |
| 2025-09-24 | 9.46 | 9.68 | 9.33 | 9.67 | +3.53% | 2.19 | 1.64% |
| 2025-09-23 | 9.55 | 9.55 | 9.15 | 9.34 | -2.71% | 1.94 | 1.50% |
| 2025-09-22 | 9.61 | 9.68 | 9.50 | 9.60 | -0.10% | 1.29 | 0.96% |
| 2025-09-19 | 9.58 | 9.84 | 9.52 | 9.61 | -0.72% | 1.81 | 1.34% |
| 2025-09-18 | 9.75 | 9.98 | 9.54 | 9.68 | -1.53% | 2.77 | 2.02% |