长青股份 sz.002391
5.93
-0.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 6.22 | 6.30 | 6.22 | 6.30 | +0.80% | 0.80 | 2.74% |
| 2025-08-19 | 6.26 | 6.26 | 6.19 | 6.25 | +0.32% | 0.60 | 2.06% |
| 2025-08-18 | 6.29 | 6.29 | 6.20 | 6.23 | -0.32% | 0.70 | 2.42% |
| 2025-08-15 | 6.18 | 6.25 | 6.16 | 6.25 | +1.13% | 0.51 | 1.77% |
| 2025-08-14 | 6.29 | 6.33 | 6.18 | 6.18 | -1.75% | 0.64 | 2.21% |
| 2025-08-13 | 6.38 | 6.38 | 6.25 | 6.29 | -0.94% | 0.72 | 2.48% |
| 2025-08-12 | 6.46 | 6.48 | 6.33 | 6.35 | -1.24% | 0.88 | 2.99% |
| 2025-08-11 | 6.41 | 6.49 | 6.38 | 6.43 | +0.63% | 1.19 | 4.01% |
| 2025-08-08 | 6.39 | 6.41 | 6.32 | 6.39 | +0.16% | 0.58 | 1.96% |
| 2025-08-07 | 6.42 | 6.42 | 6.30 | 6.38 | 0.00% | 0.53 | 1.80% |
| 2025-08-06 | 6.36 | 6.43 | 6.34 | 6.38 | +0.47% | 0.68 | 2.30% |
| 2025-08-05 | 6.34 | 6.38 | 6.27 | 6.35 | +0.16% | 0.64 | 2.18% |
| 2025-08-04 | 6.27 | 6.36 | 6.22 | 6.34 | +0.79% | 0.80 | 2.73% |
| 2025-08-01 | 6.27 | 6.38 | 6.25 | 6.29 | 0.00% | 0.74 | 2.53% |
| 2025-07-31 | 6.38 | 6.43 | 6.24 | 6.29 | -1.72% | 1.04 | 3.55% |
| 2025-07-30 | 6.66 | 6.67 | 6.35 | 6.40 | -2.59% | 1.83 | 6.10% |
| 2025-07-29 | 6.66 | 6.76 | 6.48 | 6.57 | -2.67% | 2.55 | 8.36% |
| 2025-07-28 | 6.61 | 6.99 | 6.61 | 6.75 | +1.20% | 4.34 | 13.73% |
| 2025-07-25 | 6.61 | 7.04 | 6.55 | 6.67 | +4.22% | 5.61 | 17.66% |
| 2025-07-24 | 6.42 | 6.50 | 6.27 | 6.40 | +2.56% | 1.57 | 5.33% |