长青股份 sz.002391
5.93
-0.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 6.31 | 6.58 | 6.31 | 6.54 | +4.47% | 1.07 | 3.57% |
| 2026-02-13 | 6.29 | 6.36 | 6.26 | 6.26 | -0.79% | 0.37 | 1.26% |
| 2026-02-12 | 6.50 | 6.50 | 6.30 | 6.31 | -2.92% | 0.61 | 2.06% |
| 2026-02-11 | 6.46 | 6.54 | 6.41 | 6.50 | +0.46% | 0.57 | 1.90% |
| 2026-02-10 | 6.46 | 6.55 | 6.42 | 6.47 | +0.31% | 0.58 | 1.93% |
| 2026-02-09 | 6.40 | 6.45 | 6.37 | 6.45 | +0.94% | 0.50 | 1.68% |
| 2026-02-06 | 6.33 | 6.46 | 6.27 | 6.39 | +0.79% | 0.57 | 1.91% |
| 2026-02-05 | 6.40 | 6.45 | 6.33 | 6.34 | -0.94% | 0.54 | 1.81% |
| 2026-02-04 | 6.35 | 6.45 | 6.33 | 6.40 | +0.63% | 0.52 | 1.76% |
| 2026-02-03 | 6.30 | 6.36 | 6.25 | 6.36 | +0.95% | 0.51 | 1.76% |
| 2026-02-02 | 6.52 | 6.53 | 6.26 | 6.30 | -3.52% | 0.84 | 2.84% |
| 2026-01-30 | 6.36 | 6.53 | 6.34 | 6.53 | +1.71% | 0.92 | 3.06% |
| 2026-01-29 | 6.39 | 6.45 | 6.33 | 6.42 | +0.16% | 0.51 | 1.73% |
| 2026-01-28 | 6.40 | 6.45 | 6.36 | 6.41 | +0.16% | 0.60 | 2.01% |
| 2026-01-27 | 6.42 | 6.45 | 6.27 | 6.40 | -0.62% | 0.55 | 1.87% |
| 2026-01-26 | 6.43 | 6.45 | 6.36 | 6.44 | +0.16% | 0.52 | 1.74% |
| 2026-01-23 | 6.42 | 6.46 | 6.36 | 6.43 | +0.16% | 0.48 | 1.61% |
| 2026-01-22 | 6.29 | 6.43 | 6.26 | 6.42 | +2.07% | 0.58 | 1.95% |
| 2026-01-21 | 6.25 | 6.29 | 6.18 | 6.29 | +0.32% | 0.46 | 1.58% |
| 2026-01-20 | 6.25 | 6.27 | 6.21 | 6.27 | +0.80% | 0.51 | 1.77% |