双象股份 sz.002395
15.34
-5.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 19.22 | 19.48 | 19.10 | 19.48 | +1.04% | 1.39 | 2.69% |
| 2025-08-19 | 19.12 | 19.36 | 18.86 | 19.28 | +1.21% | 1.79 | 3.49% |
| 2025-08-18 | 18.86 | 19.05 | 18.78 | 19.05 | +1.38% | 1.39 | 2.73% |
| 2025-08-15 | 18.61 | 18.85 | 18.58 | 18.79 | +0.75% | 1.00 | 1.98% |
| 2025-08-14 | 18.94 | 19.04 | 18.51 | 18.65 | -0.96% | 1.48 | 2.93% |
| 2025-08-13 | 18.80 | 18.97 | 18.65 | 18.83 | +0.59% | 1.23 | 2.43% |
| 2025-08-12 | 18.86 | 18.86 | 18.51 | 18.72 | 0.00% | 0.84 | 1.68% |
| 2025-08-11 | 18.38 | 18.80 | 18.30 | 18.72 | +2.02% | 1.18 | 2.37% |
| 2025-08-08 | 18.48 | 18.58 | 18.32 | 18.35 | -0.92% | 0.84 | 1.70% |
| 2025-08-07 | 18.70 | 18.75 | 18.48 | 18.52 | -0.75% | 0.79 | 1.59% |
| 2025-08-06 | 18.63 | 18.75 | 18.49 | 18.66 | -0.05% | 0.90 | 1.80% |
| 2025-08-05 | 18.47 | 18.93 | 18.47 | 18.67 | +1.19% | 0.94 | 1.87% |
| 2025-08-04 | 18.31 | 18.57 | 18.16 | 18.45 | +0.33% | 1.06 | 2.14% |
| 2025-08-01 | 18.58 | 18.85 | 18.29 | 18.39 | -4.12% | 2.11 | 4.25% |
| 2025-07-31 | 19.30 | 19.57 | 19.02 | 19.18 | -1.59% | 1.82 | 3.53% |
| 2025-07-30 | 19.40 | 19.91 | 19.18 | 19.49 | +0.26% | 2.61 | 5.00% |
| 2025-07-29 | 18.91 | 19.58 | 18.80 | 19.44 | +2.59% | 2.87 | 5.54% |
| 2025-07-28 | 18.95 | 19.17 | 18.68 | 18.95 | +0.53% | 1.50 | 2.95% |
| 2025-07-25 | 18.71 | 19.05 | 18.64 | 18.85 | +0.75% | 1.37 | 2.70% |
| 2025-07-24 | 18.62 | 18.72 | 18.56 | 18.71 | +0.38% | 0.97 | 1.95% |