双象股份 sz.002395
15.34
-5.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 19.67 | 20.66 | 19.66 | 20.47 | +5.52% | 1.88 | 3.47% |
| 2026-02-13 | 19.38 | 19.66 | 19.29 | 19.40 | +0.47% | 0.68 | 1.30% |
| 2026-02-12 | 19.51 | 19.61 | 19.26 | 19.31 | -1.03% | 0.75 | 1.43% |
| 2026-02-11 | 19.70 | 19.70 | 19.44 | 19.51 | -0.86% | 0.48 | 0.92% |
| 2026-02-10 | 19.77 | 19.81 | 19.53 | 19.68 | -0.35% | 0.63 | 1.19% |
| 2026-02-09 | 20.09 | 20.18 | 19.66 | 19.75 | -1.35% | 0.97 | 1.84% |
| 2026-02-06 | 19.63 | 20.35 | 19.23 | 20.02 | +0.91% | 0.96 | 1.79% |
| 2026-02-05 | 19.71 | 20.61 | 19.61 | 19.84 | -0.20% | 1.18 | 2.20% |
| 2026-02-04 | 20.48 | 20.48 | 19.76 | 19.88 | -2.88% | 1.48 | 2.74% |
| 2026-02-03 | 19.68 | 20.72 | 19.50 | 20.47 | +4.81% | 2.46 | 4.53% |
| 2026-02-02 | 19.71 | 20.08 | 19.51 | 19.53 | -1.51% | 1.69 | 3.18% |
| 2026-01-30 | 19.10 | 19.90 | 19.05 | 19.83 | +4.37% | 2.96 | 5.62% |
| 2026-01-29 | 18.24 | 19.24 | 18.10 | 19.00 | +3.43% | 2.42 | 4.78% |
| 2026-01-28 | 18.34 | 18.90 | 18.23 | 18.37 | -0.81% | 1.56 | 3.14% |
| 2026-01-27 | 18.88 | 18.97 | 18.28 | 18.52 | -1.59% | 1.15 | 2.33% |
| 2026-01-26 | 18.90 | 19.20 | 18.67 | 18.82 | -1.93% | 1.51 | 2.97% |
| 2026-01-23 | 18.99 | 19.48 | 18.89 | 19.19 | +0.95% | 1.76 | 3.42% |
| 2026-01-22 | 18.99 | 19.23 | 18.85 | 19.01 | -0.42% | 1.40 | 2.75% |
| 2026-01-21 | 18.93 | 19.27 | 18.48 | 19.09 | +0.85% | 2.08 | 4.10% |
| 2026-01-20 | 19.16 | 19.44 | 18.71 | 18.93 | +0.80% | 2.67 | 5.25% |