尤夫股份 sz.002427
4.83
-3.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 4.96 | 5.00 | 4.80 | 4.83 | -3.01% | 0.65 | 1.36% |
| 2026-05-22 | 4.88 | 5.00 | 4.80 | 4.98 | +2.68% | 0.79 | 1.62% |
| 2026-05-21 | 5.08 | 5.12 | 4.84 | 4.85 | -3.96% | 0.90 | 1.84% |
| 2026-05-20 | 5.19 | 5.19 | 5.03 | 5.05 | -2.88% | 0.70 | 1.40% |
| 2026-05-19 | 5.17 | 5.23 | 5.12 | 5.20 | +0.19% | 0.63 | 1.24% |
| 2026-05-18 | 5.41 | 5.41 | 5.16 | 5.19 | -4.95% | 1.09 | 2.12% |
| 2026-05-15 | 5.46 | 5.60 | 5.42 | 5.46 | -0.91% | 0.79 | 1.46% |
| 2026-05-14 | 5.58 | 5.68 | 5.50 | 5.51 | -1.25% | 0.99 | 1.80% |
| 2026-05-13 | 5.67 | 5.67 | 5.56 | 5.58 | -1.06% | 0.74 | 1.35% |
| 2026-05-12 | 5.73 | 5.77 | 5.59 | 5.64 | -2.59% | 0.90 | 1.62% |
| 2026-05-11 | 5.95 | 5.96 | 5.76 | 5.79 | -1.53% | 1.10 | 1.93% |
| 2026-05-08 | 5.67 | 5.95 | 5.63 | 5.88 | +3.34% | 1.57 | 2.74% |
| 2026-05-07 | 5.70 | 5.73 | 5.56 | 5.69 | 0.00% | 1.38 | 2.49% |
| 2026-05-06 | 5.76 | 5.80 | 5.65 | 5.69 | -1.73% | 1.45 | 2.58% |
| 2026-04-30 | 5.82 | 5.88 | 5.73 | 5.79 | -0.34% | 0.85 | 1.50% |
| 2026-04-29 | 5.85 | 5.95 | 5.70 | 5.81 | -6.89% | 1.72 | 2.99% |
| 2026-04-28 | 6.30 | 6.31 | 6.17 | 6.24 | -1.11% | 0.74 | 1.21% |
| 2026-04-27 | 6.20 | 6.31 | 6.07 | 6.31 | +1.28% | 0.97 | 1.58% |
| 2026-04-24 | 6.22 | 6.32 | 6.18 | 6.23 | -0.80% | 0.86 | 1.41% |
| 2026-04-23 | 6.42 | 6.43 | 6.22 | 6.28 | -1.88% | 0.92 | 1.49% |