尤夫股份 sz.002427
4.83
-3.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 8.85 | 9.72 | 8.65 | 9.72 | +9.95% | 12.73 | 13.97% |
| 2025-05-26 | 8.47 | 9.16 | 8.38 | 8.84 | +5.49% | 15.12 | 17.57% |
| 2025-05-23 | 7.78 | 8.38 | 7.63 | 8.38 | +9.97% | 10.54 | 13.00% |
| 2025-05-22 | 8.12 | 8.20 | 7.59 | 7.62 | -7.07% | 8.17 | 10.64% |
| 2025-05-21 | 8.00 | 8.89 | 7.68 | 8.20 | -3.42% | 12.41 | 15.09% |
| 2025-05-20 | 9.43 | 9.43 | 8.49 | 8.49 | -9.97% | 15.73 | 18.28% |
| 2025-05-19 | 8.58 | 9.43 | 8.15 | 9.43 | +10.04% | 15.33 | 17.19% |
| 2025-05-16 | 8.21 | 9.28 | 8.05 | 8.57 | -0.23% | 15.60 | 18.23% |
| 2025-05-15 | 8.10 | 8.59 | 7.80 | 8.59 | +9.99% | 16.73 | 20.80% |
| 2025-05-14 | 7.40 | 7.81 | 7.30 | 7.81 | +10.00% | 7.81 | 10.29% |
| 2025-05-13 | 6.52 | 7.10 | 6.35 | 7.10 | +10.08% | 6.92 | 10.37% |
| 2025-05-12 | 6.49 | 6.88 | 6.41 | 6.45 | +1.26% | 4.55 | 7.05% |
| 2025-05-09 | 6.90 | 6.93 | 6.34 | 6.37 | -7.41% | 6.06 | 9.42% |
| 2025-05-08 | 6.77 | 7.24 | 6.67 | 6.88 | +1.93% | 8.31 | 12.07% |
| 2025-05-07 | 7.00 | 7.05 | 6.66 | 6.75 | +3.05% | 8.69 | 12.99% |
| 2025-05-06 | 6.12 | 6.55 | 6.02 | 6.55 | +10.08% | 6.42 | 10.24% |