尤夫股份 sz.002427
4.83
-3.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 8.16 | 8.25 | 7.96 | 8.15 | -0.24% | 4.05 | 5.09% |
| 2025-06-24 | 8.24 | 8.44 | 8.12 | 8.17 | -0.73% | 4.73 | 5.81% |
| 2025-06-23 | 7.90 | 8.30 | 7.90 | 8.23 | +2.75% | 4.02 | 5.00% |
| 2025-06-20 | 8.20 | 8.36 | 7.95 | 8.01 | -4.19% | 4.38 | 5.51% |
| 2025-06-19 | 8.80 | 9.04 | 8.34 | 8.36 | -6.90% | 6.09 | 7.20% |
| 2025-06-18 | 8.75 | 9.47 | 8.46 | 8.98 | +2.05% | 8.38 | 9.53% |
| 2025-06-17 | 9.24 | 9.25 | 8.73 | 8.80 | -5.48% | 6.62 | 7.52% |
| 2025-06-16 | 8.80 | 9.42 | 8.72 | 9.31 | +3.56% | 6.15 | 6.77% |
| 2025-06-13 | 9.61 | 9.65 | 8.94 | 8.99 | -6.35% | 6.66 | 7.38% |
| 2025-06-12 | 9.52 | 10.05 | 9.31 | 9.60 | -1.44% | 7.51 | 7.85% |
| 2025-06-11 | 9.99 | 9.99 | 9.40 | 9.74 | -3.85% | 9.77 | 10.36% |
| 2025-06-10 | 10.30 | 10.88 | 9.90 | 10.13 | -2.50% | 13.37 | 13.07% |
| 2025-06-09 | 9.80 | 10.76 | 9.75 | 10.39 | +4.00% | 12.81 | 12.62% |
| 2025-06-06 | 10.25 | 10.56 | 9.93 | 9.99 | -1.58% | 11.72 | 11.66% |
| 2025-06-05 | 10.86 | 11.01 | 10.06 | 10.15 | -4.15% | 16.04 | 15.64% |
| 2025-06-04 | 9.63 | 10.59 | 9.36 | 10.59 | +9.97% | 11.98 | 12.06% |
| 2025-06-03 | 9.26 | 9.89 | 9.00 | 9.63 | +2.12% | 11.41 | 12.09% |
| 2025-05-30 | 10.20 | 10.31 | 9.43 | 9.43 | -10.02% | 9.80 | 10.40% |
| 2025-05-29 | 10.13 | 11.23 | 9.62 | 10.48 | -1.96% | 21.24 | 20.74% |
| 2025-05-28 | 10.08 | 10.69 | 10.08 | 10.69 | +9.98% | 22.33 | 21.46% |