尤夫股份 sz.002427
4.83
-3.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 6.46 | 6.48 | 6.16 | 6.47 | +2.86% | 2.09 | 3.35% |
| 2026-03-23 | 6.50 | 6.68 | 6.27 | 6.29 | -6.26% | 2.43 | 3.82% |
| 2026-03-20 | 7.39 | 7.42 | 6.71 | 6.71 | -8.58% | 3.68 | 5.37% |
| 2026-03-19 | 7.64 | 7.75 | 7.29 | 7.34 | -4.80% | 4.12 | 5.58% |
| 2026-03-18 | 7.73 | 7.76 | 7.57 | 7.71 | -3.14% | 5.35 | 7.10% |
| 2026-03-17 | 7.62 | 8.16 | 7.42 | 7.96 | +3.51% | 9.67 | 12.53% |
| 2026-03-16 | 7.13 | 7.69 | 7.11 | 7.69 | +10.01% | 2.84 | 3.82% |
| 2026-03-13 | 7.20 | 7.35 | 6.99 | 6.99 | -3.45% | 2.95 | 4.19% |
| 2026-03-12 | 7.45 | 7.80 | 7.20 | 7.24 | +0.84% | 3.96 | 5.41% |
| 2026-03-11 | 7.18 | 7.25 | 7.10 | 7.18 | +0.28% | 0.90 | 1.27% |
| 2026-03-10 | 7.16 | 7.21 | 7.11 | 7.16 | +0.70% | 0.94 | 1.33% |
| 2026-03-09 | 7.16 | 7.37 | 6.98 | 7.11 | -3.00% | 1.67 | 2.38% |
| 2026-03-06 | 6.92 | 7.36 | 6.90 | 7.33 | +5.32% | 1.75 | 2.47% |
| 2026-03-05 | 6.95 | 7.05 | 6.86 | 6.96 | +1.90% | 1.05 | 1.54% |
| 2026-03-04 | 6.93 | 7.01 | 6.81 | 6.83 | -2.43% | 1.21 | 1.78% |
| 2026-03-03 | 7.51 | 7.56 | 6.99 | 7.00 | -6.67% | 2.23 | 3.17% |
| 2026-03-02 | 7.60 | 7.69 | 7.45 | 7.50 | -2.47% | 1.69 | 2.29% |
| 2026-02-27 | 7.66 | 7.71 | 7.60 | 7.69 | +0.26% | 1.12 | 1.49% |
| 2026-02-26 | 7.74 | 7.84 | 7.62 | 7.67 | -0.90% | 1.41 | 1.87% |
| 2026-02-25 | 7.62 | 7.81 | 7.60 | 7.74 | +1.57% | 1.92 | 2.52% |