尤夫股份 sz.002427
4.83
-3.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 6.38 | 6.43 | 6.33 | 6.40 | -0.47% | 0.80 | 1.28% |
| 2026-04-21 | 6.51 | 6.51 | 6.38 | 6.43 | -1.38% | 0.98 | 1.55% |
| 2026-04-20 | 6.47 | 6.54 | 6.41 | 6.52 | +0.93% | 1.09 | 1.71% |
| 2026-04-17 | 6.42 | 6.50 | 6.38 | 6.46 | +0.15% | 1.00 | 1.58% |
| 2026-04-16 | 6.40 | 6.47 | 6.37 | 6.45 | +0.16% | 1.12 | 1.78% |
| 2026-04-15 | 6.49 | 6.72 | 6.41 | 6.44 | -0.62% | 1.62 | 2.53% |
| 2026-04-14 | 6.46 | 6.50 | 6.37 | 6.48 | -0.46% | 1.87 | 2.95% |
| 2026-04-13 | 6.60 | 6.69 | 6.45 | 6.51 | -3.70% | 2.59 | 4.05% |
| 2026-04-10 | 6.40 | 6.92 | 6.31 | 6.76 | +4.97% | 3.93 | 6.02% |
| 2026-04-09 | 6.34 | 6.69 | 6.28 | 6.44 | +1.58% | 2.92 | 4.58% |
| 2026-04-08 | 6.30 | 6.37 | 6.19 | 6.34 | +1.77% | 2.70 | 4.35% |
| 2026-04-07 | 5.70 | 6.23 | 5.70 | 6.23 | +10.07% | 1.68 | 2.80% |
| 2026-04-03 | 5.97 | 5.99 | 5.65 | 5.66 | -4.55% | 1.04 | 1.85% |
| 2026-04-02 | 6.17 | 6.17 | 5.91 | 5.93 | -4.05% | 1.15 | 1.94% |
| 2026-04-01 | 6.24 | 6.26 | 6.14 | 6.18 | +0.65% | 0.86 | 1.42% |
| 2026-03-31 | 6.23 | 6.33 | 6.13 | 6.14 | -1.60% | 1.07 | 1.74% |
| 2026-03-30 | 6.23 | 6.32 | 6.15 | 6.24 | -1.11% | 1.06 | 1.74% |
| 2026-03-27 | 6.02 | 6.34 | 6.01 | 6.31 | +0.80% | 1.29 | 2.09% |
| 2026-03-26 | 6.41 | 6.63 | 6.24 | 6.26 | -3.10% | 1.96 | 3.11% |
| 2026-03-25 | 6.42 | 6.55 | 6.37 | 6.46 | -0.15% | 1.75 | 2.76% |