尤夫股份 sz.002427
4.83
-3.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 8.00 | 8.00 | 7.83 | 7.84 | -2.00% | 2.18 | 2.80% |
| 2025-07-22 | 8.19 | 8.19 | 7.93 | 8.00 | -2.20% | 2.69 | 3.40% |
| 2025-07-21 | 8.18 | 8.20 | 8.10 | 8.18 | -0.37% | 1.66 | 2.06% |
| 2025-07-18 | 8.18 | 8.38 | 8.16 | 8.21 | +0.49% | 2.22 | 2.74% |
| 2025-07-17 | 8.16 | 8.20 | 8.14 | 8.17 | +0.25% | 1.86 | 2.31% |
| 2025-07-16 | 8.15 | 8.22 | 8.06 | 8.15 | -0.85% | 2.01 | 2.51% |
| 2025-07-15 | 8.24 | 8.36 | 8.12 | 8.22 | +0.49% | 2.55 | 3.14% |
| 2025-07-14 | 8.20 | 8.28 | 8.13 | 8.18 | -0.49% | 1.74 | 2.16% |
| 2025-07-11 | 8.16 | 8.22 | 8.08 | 8.22 | 0.00% | 2.58 | 3.22% |
| 2025-07-10 | 8.42 | 8.42 | 8.21 | 8.22 | -3.07% | 3.30 | 4.06% |
| 2025-07-09 | 8.45 | 8.75 | 8.42 | 8.48 | -0.24% | 4.41 | 5.22% |
| 2025-07-08 | 8.43 | 8.55 | 8.37 | 8.50 | -0.12% | 3.24 | 3.90% |
| 2025-07-07 | 8.28 | 8.59 | 8.22 | 8.51 | +0.95% | 3.56 | 4.27% |
| 2025-07-04 | 8.77 | 8.78 | 8.34 | 8.43 | -5.60% | 6.06 | 7.27% |
| 2025-07-03 | 8.93 | 9.49 | 8.90 | 8.93 | -3.46% | 7.70 | 8.62% |
| 2025-07-02 | 9.45 | 9.70 | 9.17 | 9.25 | +4.76% | 12.27 | 13.22% |
| 2025-07-01 | 8.63 | 8.90 | 8.63 | 8.83 | +1.38% | 6.30 | 7.30% |
| 2025-06-30 | 8.58 | 8.92 | 8.55 | 8.71 | +1.28% | 5.68 | 6.61% |
| 2025-06-27 | 9.16 | 9.16 | 8.57 | 8.60 | -4.12% | 8.89 | 10.27% |
| 2025-06-26 | 8.08 | 8.97 | 7.95 | 8.97 | +10.06% | 7.35 | 8.65% |