ST棕榈 sz.002431
1.62
-3.57%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 2.35 | 2.38 | 2.34 | 2.37 | +0.42% | 0.83 | 1.95% |
| 2025-08-19 | 2.34 | 2.37 | 2.33 | 2.36 | +0.43% | 0.92 | 2.15% |
| 2025-08-18 | 2.33 | 2.36 | 2.31 | 2.35 | +1.29% | 0.85 | 2.00% |
| 2025-08-15 | 2.31 | 2.34 | 2.29 | 2.32 | +0.43% | 0.73 | 1.74% |
| 2025-08-14 | 2.38 | 2.39 | 2.31 | 2.31 | -2.94% | 1.26 | 2.97% |
| 2025-08-13 | 2.36 | 2.43 | 2.35 | 2.38 | +0.85% | 1.59 | 3.68% |
| 2025-08-12 | 2.38 | 2.39 | 2.34 | 2.36 | -0.42% | 0.66 | 1.55% |
| 2025-08-11 | 2.32 | 2.38 | 2.32 | 2.37 | +2.16% | 1.12 | 2.62% |
| 2025-08-08 | 2.31 | 2.33 | 2.29 | 2.32 | 0.00% | 0.58 | 1.39% |
| 2025-08-07 | 2.33 | 2.34 | 2.30 | 2.32 | -0.43% | 0.45 | 1.08% |
| 2025-08-06 | 2.31 | 2.34 | 2.28 | 2.33 | +0.43% | 0.72 | 1.72% |
| 2025-08-05 | 2.30 | 2.32 | 2.29 | 2.32 | +0.87% | 0.57 | 1.36% |
| 2025-08-04 | 2.29 | 2.30 | 2.27 | 2.30 | 0.00% | 0.53 | 1.29% |
| 2025-08-01 | 2.34 | 2.35 | 2.28 | 2.30 | -2.13% | 1.17 | 2.81% |
| 2025-07-31 | 2.35 | 2.42 | 2.33 | 2.35 | +0.43% | 1.61 | 3.74% |
| 2025-07-30 | 2.35 | 2.37 | 2.33 | 2.34 | 0.00% | 0.60 | 1.41% |
| 2025-07-29 | 2.36 | 2.37 | 2.32 | 2.34 | -0.85% | 0.67 | 1.58% |
| 2025-07-28 | 2.37 | 2.38 | 2.34 | 2.36 | -0.84% | 0.79 | 1.85% |
| 2025-07-25 | 2.41 | 2.43 | 2.37 | 2.38 | -1.24% | 1.08 | 2.49% |
| 2025-07-24 | 2.36 | 2.41 | 2.34 | 2.41 | +2.12% | 1.06 | 2.45% |